S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,54 18:49 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,16 Mio. | |
|
Home Depot Inc US4370761029 |
367,89 18:50 |
360,06 358,46 |
+2,63 % 9,43 |
368,09 359,50 |
1,14 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5700 18:49 |
72,9200 72,4300 |
+1,57 % 1,14 |
73,6100 72,7300 |
1,13 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,25 18:49 |
446,94 444,00 |
-0,62 % -2,75 |
447,16 440,12 |
1,12 Mio. | |
|
Mosaic Company US61945C1036 |
29,44 18:50 |
28,37 28,85 |
+2,05 % 0,59 |
29,45 28,37 |
1,11 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,80 18:50 |
132,34 132,65 |
-0,64 % -0,85 |
133,07 131,53 |
1,10 Mio. | |
|
NRG Energy Inc US6293775085 |
77,11 18:50 |
75,85 75,39 |
+2,28 % 1,72 |
77,22 75,60 |
1,09 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,65 18:50 |
70,35 70,01 |
+2,34 % 1,64 |
71,68 70,35 |
1,08 Mio. | |
|
Discover Financial Services US2547091080 |
141,20 18:49 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,07 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
100,00 18:50 |
99,56 99,44 |
+0,56 % 0,56 |
100,16 98,58 |
1,07 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,74 18:50 |
35,33 35,28 |
+1,29 % 0,46 |
35,76 35,15 |
1,07 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,9900 18:49 |
378,2400 377,3700 |
-1,96 % -7,38 |
379,3350 369,2700 |
1,07 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,67 18:50 |
178,78 177,44 |
+2,38 % 4,23 |
183,89 178,18 |
1,06 Mio. | |
|
Lennar Corp US5260571048 |
167,21 18:50 |
161,95 159,18 |
+5,04 % 8,03 |
167,65 161,55 |
1,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,67 18:49 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
1,04 Mio. |