S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,3500 17:04 |
181,9700 181,7500 |
+0,33 % 0,60 |
183,7899 181,2500 |
668,27 Tsd. | |
Dow Inc US2605571031 |
54,18 17:04 |
53,33 53,27 |
+1,71 % 0,91 |
54,31 53,17 |
667,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,56 17:05 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
645,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,36 17:04 |
446,94 444,00 |
+0,08 % 0,36 |
447,16 443,23 |
639,88 Tsd. | |
Southern Co US8425871071 |
80,67 17:05 |
80,50 80,05 |
+0,77 % 0,62 |
81,04 80,26 |
638,40 Tsd. | |
Global Payments Inc US37940X1028 |
102,37 17:05 |
99,79 99,50 |
+2,88 % 2,87 |
102,45 99,76 |
638,28 Tsd. | |
Sempra US8168511090 |
76,02 17:04 |
76,41 76,02 |
+0,00 % 0,00 |
76,57 75,89 |
628,10 Tsd. | |
Yum Brands Inc US9884981013 |
128,62 17:04 |
126,65 127,89 |
+0,57 % 0,73 |
129,05 126,25 |
620,99 Tsd. | |
Lennar Corp US5260571048 |
165,51 17:04 |
161,95 159,18 |
+3,98 % 6,33 |
166,62 161,55 |
620,04 Tsd. | |
Hasbro Inc US4180561072 |
61,3800 17:04 |
59,7000 59,5100 |
+3,14 % 1,87 |
61,5200 59,5300 |
609,60 Tsd. | |
Elevance Health Inc US0367521038 |
549,45 17:04 |
543,85 530,66 |
+3,54 % 18,79 |
550,90 536,07 |
608,26 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,93 17:04 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
605,64 Tsd. | |
TJX Companies Inc US8725401090 |
114,40 17:05 |
113,97 113,81 |
+0,52 % 0,59 |
114,94 113,92 |
599,15 Tsd. | |
Lowes Companies Inc US5486611073 |
238,63 17:04 |
232,82 232,17 |
+2,78 % 6,46 |
238,95 232,10 |
592,33 Tsd. | |
Discover Financial Services US2547091080 |
141,42 17:04 |
137,00 137,06 |
+3,18 % 4,36 |
141,95 136,74 |
590,18 Tsd. |