S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 18:09 |
72,9200 72,4300 |
+1,23 % 0,89 |
73,5800 72,7300 |
991,53 Tsd. | |
EOG Resources Inc US26875P1012 |
131,96 18:09 |
132,34 132,65 |
-0,52 % -0,69 |
133,07 131,53 |
991,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,42 18:09 |
446,94 444,00 |
-0,58 % -2,58 |
447,16 440,12 |
973,49 Tsd. | |
NRG Energy Inc US6293775085 |
77,02 18:09 |
75,85 75,39 |
+2,16 % 1,63 |
77,06 75,60 |
967,01 Tsd. | |
Home Depot Inc US4370761029 |
366,63 18:09 |
360,06 358,46 |
+2,28 % 8,17 |
366,80 359,50 |
958,35 Tsd. | |
Mosaic Company US61945C1036 |
29,30 18:09 |
28,37 28,85 |
+1,56 % 0,45 |
29,35 28,37 |
955,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,57 18:09 |
35,33 35,28 |
+0,81 % 0,29 |
35,57 35,15 |
930,52 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,48 18:09 |
70,35 70,01 |
+2,10 % 1,47 |
71,67 70,35 |
925,75 Tsd. | |
GE Vernova Inc US36828A1016 |
182,42 18:09 |
178,78 177,44 |
+2,81 % 4,98 |
183,89 178,18 |
917,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9500 18:08 |
378,2400 377,3700 |
-1,44 % -5,42 |
379,3350 369,2700 |
913,30 Tsd. | |
Discover Financial Services US2547091080 |
141,05 18:09 |
137,00 137,06 |
+2,91 % 3,99 |
141,95 136,74 |
905,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,65 18:09 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
891,99 Tsd. | |
Eli Lilly and Co US5324571083 |
950,25 18:08 |
955,75 950,46 |
-0,02 % -0,22 |
956,39 947,21 |
887,43 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,93 18:09 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
886,52 Tsd. | |
Lennar Corp US5260571048 |
166,28 18:09 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
882,52 Tsd. |