S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,7450 17:26 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
659,26 Tsd. | |
Southern Co US8425871071 |
89,30 17:27 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,21 |
658,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,1600 17:27 |
347,2100 346,1100 |
-1,43 % -4,95 |
347,9400 340,2600 |
653,60 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5450 17:26 |
78,1200 77,8700 |
-1,70 % -1,33 |
78,2700 76,4300 |
651,81 Tsd. | |
American International Group Inc US0268747849 |
73,85 17:27 |
73,04 73,00 |
+1,16 % 0,85 |
73,93 73,00 |
646,69 Tsd. | |
KKR and Company Inc US48251W1045 |
128,06 17:27 |
127,55 126,54 |
+1,20 % 1,52 |
128,35 126,49 |
636,95 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 17:26 |
134,59 134,56 |
-0,48 % -0,64 |
135,21 133,10 |
636,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3250 17:26 |
275,9800 273,1300 |
+1,90 % 5,20 |
279,3250 274,8450 |
635,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:27 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
627,02 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3100 17:27 |
78,3300 77,9000 |
-0,76 % -0,59 |
78,6378 76,9650 |
626,43 Tsd. | |
MetLife Inc US59156R1086 |
78,43 17:27 |
77,52 77,38 |
+1,36 % 1,05 |
78,51 77,35 |
624,21 Tsd. | |
Analog Devices Inc US0326541051 |
226,8600 17:26 |
227,4400 223,2800 |
+1,60 % 3,58 |
229,0400 224,7950 |
618,98 Tsd. | |
Mosaic Company US61945C1036 |
25,82 17:27 |
25,55 25,43 |
+1,53 % 0,39 |
25,95 25,55 |
616,53 Tsd. | |
Waste Management US94106L1098 |
205,90 17:26 |
207,79 208,32 |
-1,16 % -2,42 |
208,26 205,40 |
612,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,85 17:26 |
498,60 497,71 |
+0,63 % 3,14 |
501,74 497,85 |
611,69 Tsd. |