S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,21 17:15 |
99,79 99,50 |
+2,72 % 2,71 |
102,51 99,76 |
733,32 Tsd. | |
|
Dow Inc US2605571031 |
54,22 17:16 |
53,33 53,27 |
+1,77 % 0,95 |
54,31 53,17 |
732,81 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,38 17:15 |
236,00 235,99 |
+1,86 % 4,39 |
240,56 235,90 |
729,81 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,82 17:16 |
75,85 75,39 |
+1,90 % 1,43 |
76,92 75,60 |
728,23 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3650 17:16 |
181,9700 181,7500 |
+0,34 % 0,62 |
183,7899 181,2500 |
723,67 Tsd. | |
|
Discover Financial Services US2547091080 |
141,42 17:16 |
137,00 137,06 |
+3,18 % 4,36 |
141,95 136,74 |
708,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,74 17:15 |
37,08 36,80 |
+2,55 % 0,94 |
37,75 36,66 |
701,22 Tsd. | |
|
Sempra US8168511090 |
76,12 17:16 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
693,77 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
443,95 17:16 |
446,94 444,00 |
-0,01 % -0,05 |
447,16 443,23 |
676,32 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,31 17:17 |
126,65 127,89 |
+0,33 % 0,42 |
129,05 126,25 |
672,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,89 17:16 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
668,33 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1100 17:15 |
11,0000 11,0000 |
+1,00 % 0,11 |
11,1464 10,9350 |
661,16 Tsd. | |
|
Lennar Corp US5260571048 |
166,11 17:16 |
161,95 159,18 |
+4,35 % 6,93 |
166,62 161,55 |
661,13 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,08 17:15 |
232,82 232,17 |
+2,97 % 6,91 |
239,29 232,10 |
655,32 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,87 17:16 |
543,85 530,66 |
+3,43 % 18,21 |
550,90 536,07 |
648,08 Tsd. |