S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
39,59 19:55 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
1,08 Mio. | |
|
Deere and Co US2441991054 |
350,87 19:55 |
350,00 350,59 |
+0,08 % 0,28 |
355,80 348,35 |
1,08 Mio. | |
|
Ventas Inc US92276F1003 |
58,68 19:55 |
59,22 59,28 |
-1,01 % -0,60 |
59,41 58,55 |
1,08 Mio. | |
|
Copart Inc US2172041061 |
50,9050 19:55 |
50,9900 50,9700 |
-0,13 % -0,07 |
51,0550 50,6200 |
1,06 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2550 19:55 |
98,8200 98,2000 |
-0,96 % -0,95 |
98,9942 96,6900 |
1,05 Mio. | |
|
American Tower Corporation US03027X1000 |
223,33 19:55 |
223,22 222,66 |
+0,30 % 0,67 |
225,22 222,83 |
1,05 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,16 19:54 |
235,83 236,19 |
+0,83 % 1,97 |
239,65 235,80 |
1,04 Mio. | |
|
Entergy Corp US29364G1031 |
118,80 19:55 |
116,65 117,27 |
+1,31 % 1,53 |
119,36 116,37 |
1,04 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,29 19:54 |
35,32 35,27 |
+0,06 % 0,02 |
35,51 35,09 |
1,04 Mio. | |
|
Southern Co US8425871071 |
87,47 19:54 |
86,78 87,20 |
+0,31 % 0,27 |
87,78 86,58 |
1,03 Mio. | |
|
Dollar General Corporation US2566771059 |
116,16 19:55 |
116,56 116,84 |
-0,59 % -0,69 |
117,80 115,30 |
1,03 Mio. | |
|
Welltower OP Inc US95040Q1040 |
117,55 19:54 |
117,07 117,17 |
+0,32 % 0,38 |
118,63 117,07 |
1,02 Mio. | |
|
McDonalds Corp US5801351017 |
271,33 19:55 |
269,86 270,31 |
+0,38 % 1,02 |
271,42 268,50 |
1,02 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,32 19:55 |
154,87 154,66 |
+1,07 % 1,66 |
156,54 153,80 |
1,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,03 19:54 |
67,93 67,97 |
-1,38 % -0,94 |
68,15 66,62 |
1,01 Mio. |