S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,44 21:56 |
106,31 105,32 |
+1,06 % 1,12 |
107,26 105,85 |
2,21 Mio. | |
Honeywell International Inc US4385161066 |
218,4050 21:56 |
215,8500 215,7200 |
+1,24 % 2,69 |
219,0100 215,6500 |
2,20 Mio. | |
FedEx Corp US31428X1063 |
313,40 21:56 |
305,84 305,02 |
+2,75 % 8,38 |
313,67 305,78 |
2,19 Mio. | |
Home Depot Inc US4370761029 |
369,02 21:56 |
360,06 358,46 |
+2,95 % 10,56 |
369,42 359,50 |
2,17 Mio. | |
PulteGroup Inc US7458671010 |
124,56 21:56 |
118,34 116,24 |
+7,15 % 8,32 |
124,80 117,95 |
2,16 Mio. | |
Northern Trust Corporation US6658591044 |
90,8500 21:56 |
90,1500 90,3400 |
+0,56 % 0,51 |
91,5300 89,6100 |
2,10 Mio. | |
EOG Resources Inc US26875P1012 |
131,65 21:56 |
132,34 132,65 |
-0,75 % -1,00 |
133,07 131,20 |
2,08 Mio. | |
Omnicom Group Inc US6819191064 |
95,24 21:56 |
94,12 93,75 |
+1,59 % 1,49 |
95,54 93,56 |
2,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 21:56 |
35,33 35,28 |
+1,64 % 0,58 |
35,90 35,15 |
2,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,58 21:56 |
155,67 153,17 |
+8,10 % 12,41 |
165,76 155,17 |
2,02 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 21:56 |
25,5400 25,3600 |
+0,97 % 0,25 |
25,8300 25,3900 |
2,02 Mio. | |
Tapestry Inc US8760301072 |
43,07 21:56 |
42,96 42,48 |
+1,39 % 0,59 |
43,32 42,49 |
2,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 21:56 |
29,50 29,50 |
+3,61 % 1,07 |
30,59 29,50 |
2,00 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,84 21:56 |
101,04 101,04 |
-0,20 % -0,20 |
102,39 100,28 |
1,99 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,03 21:56 |
76,37 76,11 |
+1,21 % 0,92 |
77,14 76,37 |
1,99 Mio. |