S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
367,65 18:31 |
360,06 358,46 |
+2,56 % 9,19 |
367,99 359,50 |
1,08 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5100 18:31 |
72,9200 72,4300 |
+1,49 % 1,08 |
73,5800 72,7300 |
1,08 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,15 18:31 |
446,94 444,00 |
-0,64 % -2,85 |
447,16 440,12 |
1,07 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1800 18:32 |
133,0100 132,5200 |
+2,01 % 2,66 |
137,2900 133,0000 |
1,05 Mio. | |
|
NRG Energy Inc US6293775085 |
77,00 18:32 |
75,85 75,39 |
+2,14 % 1,61 |
77,19 75,60 |
1,05 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,93 18:32 |
132,34 132,65 |
-0,54 % -0,72 |
133,07 131,53 |
1,05 Mio. | |
|
Mosaic Company US61945C1036 |
29,37 18:32 |
28,37 28,85 |
+1,79 % 0,52 |
29,43 28,37 |
1,05 Mio. | |
|
Discover Financial Services US2547091080 |
141,25 18:31 |
137,00 137,06 |
+3,06 % 4,19 |
141,95 136,74 |
1,04 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,53 18:32 |
70,35 70,01 |
+2,16 % 1,52 |
71,67 70,35 |
1,03 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,73 18:32 |
37,08 36,80 |
+2,53 % 0,93 |
37,93 36,66 |
999,47 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,67 18:32 |
35,33 35,28 |
+1,09 % 0,39 |
35,67 35,15 |
998,68 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,68 18:32 |
178,78 177,44 |
+2,39 % 4,24 |
183,89 178,18 |
998,51 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,96 18:32 |
99,56 99,44 |
+0,52 % 0,52 |
100,16 98,58 |
995,63 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,5750 18:32 |
378,2400 377,3700 |
-1,80 % -6,80 |
379,3350 369,2700 |
990,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,34 18:32 |
95,36 95,49 |
-1,20 % -1,15 |
96,07 94,27 |
981,63 Tsd. |