S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
440,81 17:49 |
446,94 444,00 |
-0,72 % -3,19 |
447,16 440,12 |
900,66 Tsd. | |
|
Sempra US8168511090 |
75,97 17:51 |
76,41 76,02 |
-0,07 % -0,05 |
76,57 75,89 |
900,22 Tsd. | |
|
Home Depot Inc US4370761029 |
365,61 17:50 |
360,06 358,46 |
+1,99 % 7,15 |
366,31 359,50 |
894,53 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,43 17:50 |
35,33 35,28 |
+0,43 % 0,15 |
35,57 35,15 |
892,00 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,17 17:50 |
236,00 235,99 |
+1,77 % 4,18 |
240,75 235,90 |
875,25 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,5600 17:50 |
378,2400 377,3700 |
-1,27 % -4,81 |
379,3350 369,2700 |
875,07 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,32 17:50 |
70,35 70,01 |
+1,87 % 1,31 |
71,67 70,35 |
871,25 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,80 17:50 |
178,78 177,44 |
+1,89 % 3,36 |
183,89 178,18 |
869,84 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,80 17:50 |
75,85 75,39 |
+1,87 % 1,41 |
76,92 75,60 |
860,80 Tsd. | |
|
Discover Financial Services US2547091080 |
140,60 17:50 |
137,00 137,06 |
+2,59 % 3,55 |
141,95 136,74 |
857,85 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,95 17:51 |
955,75 950,46 |
+0,16 % 1,49 |
956,39 947,21 |
846,08 Tsd. | |
|
Mosaic Company US61945C1036 |
29,23 17:50 |
28,37 28,85 |
+1,32 % 0,38 |
29,35 28,37 |
842,45 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,75 17:50 |
99,56 99,44 |
+0,31 % 0,31 |
100,16 98,58 |
840,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,63 17:50 |
37,08 36,80 |
+2,26 % 0,83 |
37,93 36,66 |
838,63 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,54 17:50 |
95,36 95,49 |
-1,00 % -0,96 |
96,07 94,27 |
817,03 Tsd. |