S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
224,0400 19:59 |
227,4400 223,2800 |
+0,34 % 0,76 |
229,0400 222,6500 |
1,26 Mio. | |
|
McDonalds Corp US5801351017 |
293,53 20:00 |
297,00 296,69 |
-1,07 % -3,16 |
297,39 292,17 |
1,26 Mio. | |
|
Ventas Inc US92276F1003 |
64,47 20:00 |
64,86 64,70 |
-0,36 % -0,23 |
65,09 64,09 |
1,26 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8000 19:59 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,3800 |
1,26 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,59 20:00 |
127,55 126,54 |
+1,62 % 2,05 |
128,65 126,49 |
1,24 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,5200 20:00 |
347,2100 346,1100 |
-1,90 % -6,59 |
347,9400 336,2701 |
1,24 Mio. | |
|
PACCAR Inc US6937181088 |
97,9200 20:00 |
96,1900 95,7000 |
+2,32 % 2,22 |
99,3489 96,0750 |
1,23 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,61 19:59 |
32,58 32,60 |
+0,03 % 0,01 |
32,95 32,51 |
1,22 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0650 20:00 |
78,1200 77,8700 |
-2,32 % -1,81 |
78,2700 75,8267 |
1,21 Mio. | |
|
Nucor Corporation US6703461052 |
142,51 20:00 |
139,45 142,96 |
-0,31 % -0,45 |
144,45 138,40 |
1,20 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7400 20:00 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,19 Mio. | |
|
Fox Corporation US35137L1052 |
40,4450 20:00 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,18 Mio. | |
|
Mosaic Company US61945C1036 |
25,72 19:59 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
1,17 Mio. | |
|
Kroger Co US5010441013 |
55,43 19:59 |
56,04 56,19 |
-1,35 % -0,76 |
56,23 55,26 |
1,15 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,4900 19:59 |
79,6800 78,9500 |
+1,95 % 1,54 |
81,0200 79,5850 |
1,15 Mio. |