S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,01 21:23 |
70,35 70,01 |
+2,85 % 2,00 |
72,07 70,35 |
1,85 Mio. | |
Home Depot Inc US4370761029 |
368,77 21:23 |
360,06 358,46 |
+2,87 % 10,31 |
368,98 359,50 |
1,81 Mio. | |
EOG Resources Inc US26875P1012 |
131,62 21:23 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,79 Mio. | |
Lennar Corp US5260571048 |
169,07 21:23 |
161,95 159,18 |
+6,21 % 9,89 |
169,07 161,55 |
1,78 Mio. | |
PulteGroup Inc US7458671010 |
124,40 21:23 |
118,34 116,24 |
+7,02 % 8,16 |
124,71 117,95 |
1,76 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 21:23 |
35,33 35,28 |
+1,43 % 0,51 |
35,90 35,15 |
1,72 Mio. | |
FedEx Corp US31428X1063 |
311,92 21:23 |
305,84 305,02 |
+2,26 % 6,90 |
313,11 305,78 |
1,71 Mio. | |
Southern Co US8425871071 |
80,80 21:24 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
1,71 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,12 21:24 |
155,67 153,17 |
+7,80 % 11,95 |
165,12 155,17 |
1,70 Mio. | |
Northern Trust Corporation US6658591044 |
90,7300 21:23 |
90,1500 90,3400 |
+0,43 % 0,39 |
91,5300 89,6100 |
1,65 Mio. | |
Omnicom Group Inc US6819191064 |
95,40 21:24 |
94,12 93,75 |
+1,76 % 1,65 |
95,54 93,56 |
1,65 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 21:24 |
76,37 76,11 |
+1,04 % 0,80 |
77,06 76,37 |
1,62 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,20 21:23 |
446,94 444,00 |
-0,41 % -1,80 |
447,16 439,70 |
1,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7650 21:23 |
72,9200 72,4300 |
+1,84 % 1,34 |
73,8700 72,7300 |
1,61 Mio. | |
NRG Energy Inc US6293775085 |
76,63 21:23 |
75,85 75,39 |
+1,64 % 1,24 |
77,40 75,60 |
1,60 Mio. |