S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
113,20 16:51 |
113,07 111,40 |
+1,61 % 1,80 |
113,33 111,97 |
551,35 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2350 16:51 |
35,3100 35,3100 |
-0,21 % -0,08 |
35,4200 35,2100 |
540,28 Tsd. | |
|
Adobe Inc US00724F1012 |
554,9550 16:51 |
545,1900 539,7900 |
+2,81 % 15,17 |
557,2200 545,0100 |
536,73 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,1900 16:51 |
197,6200 193,0000 |
+2,69 % 5,19 |
201,5600 197,5000 |
534,49 Tsd. | |
|
Southern Co US8425871071 |
86,64 16:51 |
86,50 87,19 |
-0,63 % -0,55 |
86,82 86,27 |
532,26 Tsd. | |
|
McDonalds Corp US5801351017 |
273,11 16:50 |
272,00 271,15 |
+0,72 % 1,96 |
273,24 271,85 |
525,70 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,18 16:51 |
30,16 30,02 |
+0,52 % 0,16 |
30,30 30,04 |
524,65 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,3250 16:51 |
340,5100 339,9100 |
+1,30 % 4,42 |
345,7800 340,0900 |
522,85 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,33 16:50 |
69,34 68,50 |
+1,21 % 0,83 |
69,96 68,95 |
522,47 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,92 16:50 |
120,00 118,38 |
+1,30 % 1,54 |
120,40 118,49 |
512,62 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,13 16:51 |
32,34 32,26 |
-0,42 % -0,14 |
32,49 31,96 |
508,69 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,27 16:50 |
552,46 552,83 |
-1,73 % -9,56 |
555,15 540,06 |
506,51 Tsd. | |
|
Mosaic Company US61945C1036 |
28,10 16:50 |
28,08 27,64 |
+1,66 % 0,46 |
28,45 28,04 |
500,76 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,04 16:51 |
180,52 179,05 |
+0,55 % 0,99 |
182,00 179,00 |
497,03 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,65 16:51 |
141,48 140,16 |
+1,78 % 2,49 |
142,86 140,74 |
494,48 Tsd. |