S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,0037 17:36 |
90,1500 90,3400 |
-0,37 % -0,34 |
91,5300 89,9600 |
852,18 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,7117 17:36 |
378,2400 377,3700 |
-1,50 % -5,66 |
379,3350 369,2700 |
844,97 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
440,95 17:38 |
446,94 444,00 |
-0,69 % -3,05 |
447,16 440,12 |
833,09 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,34 17:36 |
70,35 70,01 |
+1,90 % 1,33 |
71,67 70,35 |
828,89 Tsd. | |
|
Home Depot Inc US4370761029 |
365,75 17:36 |
360,06 358,46 |
+2,03 % 7,29 |
366,31 359,50 |
816,79 Tsd. | |
|
Discover Financial Services US2547091080 |
140,59 17:36 |
137,00 137,06 |
+2,58 % 3,53 |
141,95 136,74 |
809,51 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,28 17:36 |
178,78 177,44 |
+2,16 % 3,84 |
183,89 178,18 |
809,05 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,20 17:36 |
236,00 235,99 |
+1,78 % 4,21 |
240,75 235,90 |
805,71 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,52 17:36 |
75,85 75,39 |
+1,50 % 1,13 |
76,92 75,60 |
804,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,79 17:36 |
37,08 36,80 |
+2,69 % 0,99 |
37,93 36,66 |
803,87 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9700 17:36 |
91,9900 88,6700 |
+0,34 % 0,30 |
91,9900 88,1100 |
789,51 Tsd. | |
|
Sempra US8168511090 |
76,22 17:37 |
76,41 76,02 |
+0,26 % 0,20 |
76,57 75,89 |
785,36 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,65 17:36 |
99,56 99,44 |
+0,21 % 0,21 |
100,16 98,58 |
783,85 Tsd. | |
|
Lennar Corp US5260571048 |
165,78 17:36 |
161,95 159,18 |
+4,15 % 6,60 |
166,62 161,55 |
759,18 Tsd. | |
|
Mosaic Company US61945C1036 |
29,27 17:36 |
28,37 28,85 |
+1,46 % 0,42 |
29,35 28,37 |
756,01 Tsd. |