S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,93 20:27 |
70,35 70,01 |
+2,74 % 1,92 |
72,04 70,35 |
1,53 Mio. | |
Lennar Corp US5260571048 |
168,41 20:28 |
161,95 159,18 |
+5,80 % 9,23 |
168,41 161,55 |
1,53 Mio. | |
Home Depot Inc US4370761029 |
368,05 20:27 |
360,06 358,46 |
+2,67 % 9,59 |
368,81 359,50 |
1,52 Mio. | |
Northern Trust Corporation US6658591044 |
91,0350 20:28 |
90,1500 90,3400 |
+0,77 % 0,70 |
91,5300 89,6100 |
1,51 Mio. | |
Southern Co US8425871071 |
80,78 20:28 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
1,50 Mio. | |
Albemarle Corporation US0126531013 |
96,87 20:27 |
95,36 95,49 |
+1,44 % 1,38 |
96,94 94,27 |
1,49 Mio. | |
PulteGroup Inc US7458671010 |
123,77 20:28 |
118,34 116,24 |
+6,48 % 7,53 |
123,79 117,95 |
1,48 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:28 |
35,33 35,28 |
+1,62 % 0,57 |
35,90 35,15 |
1,47 Mio. | |
FedEx Corp US31428X1063 |
312,45 20:27 |
305,84 305,02 |
+2,43 % 7,43 |
313,11 305,78 |
1,42 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,18 20:27 |
155,67 153,17 |
+7,19 % 11,01 |
164,48 155,17 |
1,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 20:27 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7300 72,7300 |
1,41 Mio. | |
Omnicom Group Inc US6819191064 |
95,26 20:28 |
94,12 93,75 |
+1,61 % 1,51 |
95,42 93,56 |
1,41 Mio. | |
NRG Energy Inc US6293775085 |
76,95 20:27 |
75,85 75,39 |
+2,07 % 1,56 |
77,40 75,60 |
1,39 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,52 20:26 |
446,94 444,00 |
-0,78 % -3,48 |
447,16 440,12 |
1,38 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 20:28 |
36,91 37,16 |
+0,39 % 0,14 |
37,38 36,89 |
1,37 Mio. |