S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,5000 18:51 |
233,3600 233,3100 |
+1,80 % 4,19 |
241,4951 232,0000 |
1,02 Mio. | |
Southern Co US8425871071 |
89,15 18:52 |
89,78 89,89 |
-0,83 % -0,75 |
89,84 89,11 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,5800 18:52 |
78,3300 77,9000 |
-1,69 % -1,32 |
78,6378 76,3000 |
1,01 Mio. | |
Ventas Inc US92276F1003 |
64,17 18:52 |
64,86 64,70 |
-0,82 % -0,53 |
65,09 64,16 |
1,01 Mio. | |
PACCAR Inc US6937181088 |
97,8800 18:51 |
96,1900 95,7000 |
+2,28 % 2,18 |
99,3489 96,0750 |
1,00 Mio. | |
Nasdaq Inc US6311031081 |
72,2500 18:51 |
73,2300 73,3000 |
-1,43 % -1,05 |
73,5500 72,0300 |
1,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0300 18:51 |
79,6800 78,9500 |
+1,37 % 1,08 |
81,0200 79,5850 |
997,46 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 18:52 |
78,1200 77,8700 |
-2,58 % -2,01 |
78,2700 75,8267 |
994,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,6800 18:51 |
347,2100 346,1100 |
-2,44 % -8,43 |
347,9400 336,2701 |
984,27 Tsd. | |
Yum Brands Inc US9884981013 |
132,34 18:50 |
134,59 134,56 |
-1,65 % -2,22 |
135,21 132,34 |
965,48 Tsd. | |
Mosaic Company US61945C1036 |
25,74 18:52 |
25,55 25,43 |
+1,22 % 0,31 |
25,95 25,55 |
963,39 Tsd. | |
American International Group Inc US0268747849 |
73,43 18:52 |
73,04 73,00 |
+0,59 % 0,43 |
74,02 73,00 |
961,29 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,56 18:51 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,51 |
950,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6400 18:52 |
275,9800 273,1300 |
+0,55 % 1,51 |
279,3250 274,4000 |
944,61 Tsd. | |
KKR and Company Inc US48251W1045 |
127,10 18:52 |
127,55 126,54 |
+0,44 % 0,56 |
128,59 126,49 |
943,19 Tsd. |