S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,34 22:10 |
99,28 98,66 |
+1,70 % 1,68 |
100,65 98,95 |
3,02 Mio. | |
|
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
3,01 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,18 22:10 |
70,35 70,01 |
+3,10 % 2,17 |
72,24 70,35 |
3,00 Mio. | |
|
Honeywell International Inc US4385161066 |
218,4700 22:00 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,98 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,52 22:10 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,93 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,8200 22:00 |
102,9400 103,8300 |
+0,95 % 0,99 |
105,4550 102,5600 |
2,91 Mio. | |
|
Lennar Corp US5260571048 |
169,62 22:10 |
161,95 159,18 |
+6,56 % 10,44 |
169,89 161,55 |
2,91 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,73 22:10 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,88 Mio. | |
|
PulteGroup Inc US7458671010 |
124,56 22:10 |
118,34 116,24 |
+7,16 % 8,32 |
124,80 117,95 |
2,86 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,40 22:10 |
97,39 97,25 |
+0,15 % 0,15 |
97,95 97,03 |
2,86 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,53 22:10 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,85 Mio. | |
|
Corteva Inc US22052L1044 |
54,20 22:10 |
52,97 52,90 |
+2,46 % 1,30 |
54,23 52,92 |
2,82 Mio. | |
|
Fox Corporation US35137L1052 |
36,7300 22:00 |
36,1000 35,9900 |
+2,06 % 0,74 |
36,8800 36,0200 |
2,82 Mio. | |
|
FedEx Corp US31428X1063 |
313,52 22:10 |
305,84 305,02 |
+2,79 % 8,50 |
313,84 305,78 |
2,81 Mio. | |
|
Global Payments Inc US37940X1028 |
103,11 22:10 |
99,79 99,50 |
+3,63 % 3,61 |
103,24 99,76 |
2,79 Mio. |