S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
226,5150 17:05 |
227,4400 223,2800 |
+1,45 % 3,24 |
229,0400 224,7950 |
564,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1700 17:05 |
275,9800 273,1300 |
+1,85 % 5,04 |
279,3250 274,8450 |
562,80 Tsd. | |
Waste Management US94106L1098 |
205,95 17:06 |
207,79 208,32 |
-1,14 % -2,38 |
208,26 205,40 |
562,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5700 17:06 |
64,4300 64,5600 |
+0,02 % 0,01 |
64,6307 64,4200 |
561,76 Tsd. | |
Southern Co US8425871071 |
89,54 17:06 |
89,78 89,89 |
-0,39 % -0,35 |
89,84 89,21 |
558,59 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 17:06 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 76,9650 |
553,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 17:05 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
552,68 Tsd. | |
Mosaic Company US61945C1036 |
25,90 17:05 |
25,55 25,43 |
+1,85 % 0,47 |
25,95 25,55 |
551,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:06 |
140,93 140,95 |
+3,68 % 5,19 |
146,17 140,93 |
546,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,95 17:05 |
498,60 497,71 |
+0,65 % 3,24 |
501,46 497,85 |
541,54 Tsd. | |
CME Group Inc US12572Q1058 |
217,2800 17:05 |
218,1900 218,5300 |
-0,57 % -1,25 |
219,2900 216,8000 |
539,91 Tsd. | |
T Mobile US Inc US8725901040 |
204,4600 17:05 |
205,1600 205,8500 |
-0,68 % -1,39 |
205,4900 203,9000 |
537,04 Tsd. | |
Fox Corporation US35137L1052 |
40,5900 17:05 |
39,7400 39,7100 |
+2,22 % 0,88 |
40,8650 39,7400 |
536,01 Tsd. | |
KKR and Company Inc US48251W1045 |
128,09 17:06 |
127,55 126,54 |
+1,22 % 1,55 |
128,35 126,49 |
532,58 Tsd. | |
Fastenal Company US3119001044 |
70,7700 17:05 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,8300 69,4700 |
520,36 Tsd. |