S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,79 19:30 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,28 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 19:30 |
36,91 37,16 |
+0,44 % 0,17 |
37,38 36,89 |
1,28 Mio. | |
FedEx Corp US31428X1063 |
312,33 19:28 |
305,84 305,02 |
+2,40 % 7,31 |
313,11 305,78 |
1,27 Mio. | |
Bath & Body Works Inc US0708301041 |
37,95 19:30 |
37,08 36,80 |
+3,13 % 1,15 |
38,10 36,66 |
1,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5150 19:29 |
72,9200 72,4300 |
+1,50 % 1,09 |
73,7300 72,7300 |
1,25 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,77 19:30 |
70,35 70,01 |
+2,51 % 1,76 |
71,82 70,35 |
1,23 Mio. | |
NRG Energy Inc US6293775085 |
77,31 19:30 |
75,85 75,39 |
+2,55 % 1,92 |
77,40 75,60 |
1,23 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,37 19:29 |
446,94 444,00 |
-0,82 % -3,63 |
447,16 440,12 |
1,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 19:30 |
35,33 35,28 |
+1,05 % 0,37 |
35,77 35,15 |
1,22 Mio. | |
EOG Resources Inc US26875P1012 |
131,32 19:30 |
132,34 132,65 |
-1,01 % -1,34 |
133,07 131,22 |
1,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,95 19:30 |
99,56 99,44 |
+0,51 % 0,51 |
100,16 98,58 |
1,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,4000 19:29 |
378,2400 377,3700 |
-2,11 % -7,97 |
379,3350 369,2700 |
1,17 Mio. | |
Lennar Corp US5260571048 |
166,95 19:30 |
161,95 159,18 |
+4,88 % 7,77 |
167,65 161,55 |
1,16 Mio. | |
Discover Financial Services US2547091080 |
140,81 19:28 |
137,00 137,06 |
+2,74 % 3,75 |
141,95 136,74 |
1,15 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,72 19:30 |
76,37 76,11 |
+0,80 % 0,61 |
76,95 76,37 |
1,15 Mio. |