S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
164,95 15:46 |
165,00 164,03 |
+0,56 % 0,92 |
165,22 164,16 |
169,27 Tsd. | |
Baxter International Inc US0718131099 |
35,93 15:45 |
35,77 35,53 |
+1,11 % 0,40 |
35,99 35,65 |
166,69 Tsd. | |
Nucor Corporation US6703461052 |
145,70 15:44 |
146,75 141,26 |
+3,14 % 4,44 |
147,50 145,62 |
158,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,35 15:45 |
102,48 102,18 |
+0,17 % 0,17 |
102,96 102,21 |
158,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,79 15:45 |
92,54 91,03 |
+0,83 % 0,76 |
92,80 91,79 |
157,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7900 15:45 |
113,6900 111,1500 |
+1,48 % 1,64 |
114,2750 112,4100 |
157,53 Tsd. | |
Blackstone Inc US09260D1072 |
136,44 15:45 |
137,86 136,16 |
+0,20 % 0,28 |
138,25 136,40 |
155,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 15:45 |
78,51 78,09 |
+1,05 % 0,82 |
79,25 78,51 |
151,60 Tsd. | |
Paycom Software Inc US70432V1026 |
159,47 15:43 |
157,52 155,17 |
+2,77 % 4,30 |
161,00 157,52 |
151,38 Tsd. | |
Centene Corp US15135B1017 |
77,40 15:45 |
77,07 77,03 |
+0,47 % 0,37 |
77,40 77,01 |
149,97 Tsd. | |
McDonalds Corp US5801351017 |
272,93 15:44 |
272,00 271,15 |
+0,66 % 1,78 |
273,17 271,85 |
149,40 Tsd. | |
Caterpillar Inc US1491231015 |
344,87 15:45 |
344,50 337,59 |
+2,16 % 7,28 |
347,39 343,79 |
147,63 Tsd. | |
Marriott International Inc US5719032022 |
220,0850 15:45 |
219,6800 217,1000 |
+1,37 % 2,99 |
220,4800 218,9300 |
144,83 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,22 15:45 |
89,02 89,64 |
-0,47 % -0,42 |
89,60 88,99 |
144,75 Tsd. | |
Global Payments Inc US37940X1028 |
108,00 15:45 |
106,72 105,08 |
+2,77 % 2,92 |
108,15 106,72 |
144,73 Tsd. |