S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,3199 18:54 |
233,3600 233,3100 |
+1,72 % 4,01 |
241,4951 232,0000 |
1,03 Mio. | |
Southern Co US8425871071 |
89,16 18:54 |
89,78 89,89 |
-0,82 % -0,74 |
89,84 89,11 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,5600 18:53 |
78,3300 77,9000 |
-1,72 % -1,34 |
78,6378 76,3000 |
1,02 Mio. | |
Nasdaq Inc US6311031081 |
72,3250 18:54 |
73,2300 73,3000 |
-1,33 % -0,98 |
73,5500 72,0300 |
1,02 Mio. | |
PACCAR Inc US6937181088 |
97,9000 18:54 |
96,1900 95,7000 |
+2,30 % 2,20 |
99,3489 96,0750 |
1,02 Mio. | |
Ventas Inc US92276F1003 |
64,12 18:53 |
64,86 64,70 |
-0,90 % -0,58 |
65,09 64,10 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1200 18:54 |
79,6800 78,9500 |
+1,48 % 1,17 |
81,0200 79,5850 |
1,00 Mio. | |
American International Group Inc US0268747849 |
73,53 18:53 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
999,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,7900 18:53 |
347,2100 346,1100 |
-2,40 % -8,32 |
347,9400 336,2701 |
999,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 18:54 |
78,1200 77,8700 |
-2,53 % -1,97 |
78,2700 75,8267 |
998,67 Tsd. | |
Yum Brands Inc US9884981013 |
132,38 18:54 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,28 |
972,84 Tsd. | |
Mosaic Company US61945C1036 |
25,76 18:53 |
25,55 25,43 |
+1,28 % 0,33 |
25,95 25,55 |
969,87 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,54 18:54 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
960,08 Tsd. | |
Fox Corporation US35137L1052 |
40,2900 18:54 |
39,7400 39,7100 |
+1,46 % 0,58 |
40,8650 39,7400 |
953,65 Tsd. | |
KKR and Company Inc US48251W1045 |
127,37 18:53 |
127,55 126,54 |
+0,65 % 0,83 |
128,59 126,49 |
952,41 Tsd. |