S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
136,8150 16:12 |
133,0100 132,5200 |
+3,24 % 4,30 |
137,2900 133,0000 |
324,88 Tsd. | |
|
Home Depot Inc US4370761029 |
365,26 16:12 |
360,06 358,46 |
+1,90 % 6,80 |
365,79 359,50 |
322,00 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,02 16:12 |
236,00 235,99 |
+1,71 % 4,03 |
240,30 235,90 |
320,00 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,83 16:12 |
94,12 93,75 |
+1,15 % 1,08 |
95,10 93,56 |
316,41 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,33 16:12 |
155,67 153,17 |
+4,02 % 6,16 |
162,34 155,17 |
313,14 Tsd. | |
|
Quanta Services Inc US74762E1029 |
256,98 16:12 |
259,58 257,24 |
-0,10 % -0,26 |
259,58 253,28 |
312,52 Tsd. | |
|
RTX Corporation US75513E1010 |
102,97 16:12 |
101,87 101,62 |
+1,33 % 1,35 |
103,02 101,75 |
310,88 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2482 16:12 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,6400 215,6500 |
306,52 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,48 16:12 |
126,65 127,89 |
+0,46 % 0,59 |
128,90 126,25 |
306,47 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1150 16:12 |
11,0000 11,0000 |
+1,05 % 0,12 |
11,1464 10,9350 |
304,74 Tsd. | |
|
Kroger Co US5010441013 |
52,70 16:12 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
304,43 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,12 16:12 |
75,85 75,39 |
+0,97 % 0,73 |
76,54 75,60 |
300,66 Tsd. | |
|
Paychex Inc US7043261079 |
123,6750 16:12 |
121,5400 121,6300 |
+1,68 % 2,05 |
123,6900 121,4900 |
300,04 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,94 16:12 |
955,75 950,46 |
-0,05 % -0,52 |
955,75 947,21 |
298,74 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,87 16:12 |
97,39 97,25 |
+0,64 % 0,62 |
97,95 97,06 |
295,53 Tsd. |