S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,14 16:01 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,12 |
208,00 Tsd. | |
|
Mosaic Company US61945C1036 |
25,65 16:01 |
25,55 25,43 |
+0,87 % 0,22 |
25,78 25,55 |
206,43 Tsd. | |
|
Fastenal Company US3119001044 |
69,5600 16:00 |
70,0900 70,0900 |
-0,76 % -0,53 |
70,1450 69,4700 |
205,49 Tsd. | |
|
Sysco Corp US8718291078 |
77,40 16:01 |
76,71 77,12 |
+0,36 % 0,28 |
77,54 76,67 |
205,48 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,09 16:01 |
85,67 85,13 |
+1,13 % 0,96 |
87,05 85,65 |
204,46 Tsd. | |
|
Wabtec Corp US9297401088 |
171,75 16:01 |
170,84 170,19 |
+0,92 % 1,56 |
172,75 170,40 |
203,90 Tsd. | |
|
MetLife Inc US59156R1086 |
77,41 16:00 |
77,52 77,38 |
+0,04 % 0,03 |
77,91 77,35 |
202,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8500 16:00 |
73,2300 73,3000 |
-0,61 % -0,45 |
73,5500 72,8200 |
202,20 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,3300 16:01 |
168,9000 167,4000 |
-0,04 % -0,07 |
168,9000 165,8500 |
200,22 Tsd. | |
|
PPL Corporation US69351T1060 |
32,58 16:00 |
32,61 32,68 |
-0,31 % -0,10 |
32,68 32,57 |
198,17 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,5600 16:01 |
772,5600 758,4700 |
+0,28 % 2,09 |
772,9572 757,0000 |
194,24 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,58 16:01 |
355,10 354,12 |
-0,15 % -0,54 |
355,28 352,89 |
193,46 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,34 16:01 |
72,86 72,51 |
-0,23 % -0,17 |
73,05 72,25 |
192,82 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9200 16:00 |
96,1900 95,7000 |
+2,32 % 2,22 |
98,0000 96,0750 |
192,33 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,84 16:01 |
40,72 40,60 |
+0,59 % 0,24 |
40,96 40,69 |
192,05 Tsd. |