S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,34 20:50 |
64,86 64,70 |
-0,56 % -0,36 |
65,09 64,09 |
1,43 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,6700 20:50 |
232,3500 230,0100 |
+0,29 % 0,66 |
234,6800 229,5100 |
1,42 Mio. | |
Netflix Inc US64110L1061 |
702,9400 20:50 |
700,8200 696,5000 |
+0,92 % 6,44 |
707,0700 698,3700 |
1,42 Mio. | |
Fortinet Inc US34959E1091 |
75,8100 20:51 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,42 Mio. | |
Fox Corporation US35137L1052 |
40,4750 20:50 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,67 20:50 |
140,93 140,95 |
+2,64 % 3,72 |
146,60 140,93 |
1,40 Mio. | |
KKR and Company Inc US48251W1045 |
127,97 20:50 |
127,55 126,54 |
+1,13 % 1,43 |
128,73 126,49 |
1,39 Mio. | |
McDonalds Corp US5801351017 |
293,14 20:49 |
297,00 296,69 |
-1,20 % -3,55 |
297,39 292,17 |
1,39 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,9000 20:50 |
347,2100 346,1100 |
-2,08 % -7,21 |
347,9400 336,2701 |
1,38 Mio. | |
PACCAR Inc US6937181088 |
97,8200 20:50 |
96,1900 95,7000 |
+2,22 % 2,12 |
99,3489 96,0750 |
1,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3650 20:50 |
78,1200 77,8700 |
-1,93 % -1,51 |
78,2700 75,8267 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0300 20:50 |
79,6800 78,9500 |
+1,37 % 1,08 |
81,0200 79,5850 |
1,35 Mio. | |
Kroger Co US5010441013 |
55,30 20:50 |
56,04 56,19 |
-1,58 % -0,89 |
56,23 55,26 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
109,28 20:50 |
110,00 110,17 |
-0,81 % -0,90 |
110,25 109,23 |
1,32 Mio. | |
Mosaic Company US61945C1036 |
25,71 20:51 |
25,55 25,43 |
+1,08 % 0,28 |
25,95 25,55 |
1,32 Mio. |