S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
155,39 17:08 |
156,71 156,12 |
-0,47 % -0,73 |
157,18 154,53 |
635,75 Tsd. | |
Centene Corp US15135B1017 |
77,69 17:08 |
77,07 77,03 |
+0,86 % 0,66 |
77,76 77,01 |
635,14 Tsd. | |
American Express Company US0258161092 |
246,04 17:08 |
247,77 243,76 |
+0,94 % 2,28 |
249,52 245,35 |
632,92 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2900 17:08 |
35,3100 35,3100 |
-0,06 % -0,02 |
35,4200 35,2100 |
628,67 Tsd. | |
Global Payments Inc US37940X1028 |
107,59 17:08 |
106,72 105,08 |
+2,38 % 2,51 |
108,15 106,72 |
626,05 Tsd. | |
McDonalds Corp US5801351017 |
273,99 17:08 |
272,00 271,15 |
+1,05 % 2,84 |
274,13 271,85 |
621,15 Tsd. | |
Williams Companies Inc US9694571004 |
43,72 17:09 |
43,56 43,39 |
+0,76 % 0,33 |
43,83 43,45 |
607,14 Tsd. | |
Adobe Inc US00724F1012 |
552,9400 17:08 |
545,1900 539,7900 |
+2,44 % 13,15 |
557,2200 545,0100 |
597,97 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,46 17:08 |
69,34 68,50 |
+1,40 % 0,96 |
69,96 68,95 |
591,54 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,38 17:08 |
180,52 179,05 |
+0,74 % 1,33 |
182,00 179,00 |
587,79 Tsd. | |
Prudential Financial Inc US7443201022 |
113,47 17:08 |
113,07 111,40 |
+1,86 % 2,07 |
113,55 111,97 |
587,58 Tsd. | |
Vici Properties Inc US9256521090 |
31,85 17:09 |
31,72 31,61 |
+0,77 % 0,24 |
31,86 31,57 |
582,92 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4050 17:09 |
340,5100 339,9100 |
+1,03 % 3,50 |
345,7800 340,0900 |
577,18 Tsd. | |
Mosaic Company US61945C1036 |
28,17 17:09 |
28,08 27,64 |
+1,90 % 0,53 |
28,45 28,04 |
572,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,40 17:08 |
302,12 298,30 |
+1,37 % 4,10 |
304,77 298,04 |
562,54 Tsd. |