S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,76 21:54 |
21,97 21,94 |
-0,84 % -0,19 |
22,00 21,75 |
1,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:55 |
30,84 30,69 |
-0,46 % -0,14 |
30,92 30,44 |
1,72 Mio. | |
Mosaic Company US61945C1036 |
27,73 21:55 |
27,98 28,10 |
-1,33 % -0,38 |
28,05 27,63 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
68,85 21:54 |
69,55 69,34 |
-0,71 % -0,49 |
69,55 68,54 |
1,70 Mio. | |
Kimberly Clark Corp US4943681035 |
140,94 21:54 |
138,00 138,44 |
+1,80 % 2,50 |
140,94 137,52 |
1,68 Mio. | |
Aptiv PLC JE00B783TY65 |
66,85 21:55 |
67,93 67,97 |
-1,66 % -1,13 |
68,15 66,56 |
1,68 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,01 21:55 |
575,24 574,24 |
+1,00 % 5,77 |
581,12 573,27 |
1,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,8600 21:55 |
197,0100 197,2500 |
-0,70 % -1,39 |
197,3800 193,4500 |
1,66 Mio. | |
Welltower OP Inc US95040Q1040 |
117,46 21:54 |
117,07 117,17 |
+0,25 % 0,29 |
118,63 117,07 |
1,63 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,45 21:55 |
296,01 295,39 |
+1,04 % 3,06 |
300,05 294,43 |
1,63 Mio. | |
FirstEnergy Corp US3379321074 |
42,32 21:54 |
42,20 42,29 |
+0,06 % 0,03 |
42,55 41,84 |
1,63 Mio. | |
Deere and Co US2441991054 |
351,23 21:55 |
350,00 350,59 |
+0,18 % 0,64 |
355,80 348,35 |
1,63 Mio. | |
McDonalds Corp US5801351017 |
271,25 21:55 |
269,86 270,31 |
+0,35 % 0,94 |
271,51 268,50 |
1,61 Mio. | |
Ventas Inc US92276F1003 |
58,54 21:55 |
59,22 59,28 |
-1,25 % -0,74 |
59,41 58,37 |
1,61 Mio. | |
Dollar General Corporation US2566771059 |
116,54 21:55 |
116,56 116,84 |
-0,26 % -0,31 |
117,80 115,30 |
1,61 Mio. |