S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
75,7000 19:49 |
76,1000 76,3400 |
-0,84 % -0,64 |
76,4700 75,3800 |
1,22 Mio. | |
|
American International Group Inc US0268747849 |
73,64 19:48 |
73,04 73,00 |
+0,88 % 0,64 |
74,02 73,00 |
1,21 Mio. | |
|
Ventas Inc US92276F1003 |
64,50 19:48 |
64,86 64,70 |
-0,31 % -0,20 |
65,09 64,09 |
1,21 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5650 19:48 |
347,2100 346,1100 |
-2,18 % -7,55 |
347,9400 336,2701 |
1,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,28 19:48 |
127,55 126,54 |
+1,38 % 1,74 |
128,59 126,49 |
1,20 Mio. | |
|
PACCAR Inc US6937181088 |
97,8900 19:49 |
96,1900 95,7000 |
+2,29 % 2,19 |
99,3489 96,0750 |
1,20 Mio. | |
|
Analog Devices Inc US0326541051 |
223,0950 19:48 |
227,4400 223,2800 |
-0,08 % -0,19 |
229,0400 222,6500 |
1,20 Mio. | |
|
Nucor Corporation US6703461052 |
142,39 19:48 |
139,45 142,96 |
-0,40 % -0,57 |
144,45 138,40 |
1,18 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0000 19:48 |
78,1200 77,8700 |
-2,40 % -1,87 |
78,2700 75,8267 |
1,18 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 19:49 |
32,58 32,60 |
-0,02 % -0,01 |
32,95 32,51 |
1,18 Mio. | |
|
Nasdaq Inc US6311031081 |
72,8300 19:49 |
73,2300 73,3000 |
-0,64 % -0,47 |
73,5500 72,0300 |
1,16 Mio. | |
|
Mosaic Company US61945C1036 |
25,68 19:48 |
25,55 25,43 |
+0,98 % 0,25 |
25,95 25,55 |
1,14 Mio. | |
|
Fox Corporation US35137L1052 |
40,3300 19:49 |
39,7400 39,7100 |
+1,56 % 0,62 |
40,8650 39,7400 |
1,14 Mio. | |
|
First Solar Inc US3364331070 |
235,9200 19:48 |
233,3600 233,3100 |
+1,12 % 2,61 |
241,4951 232,0000 |
1,13 Mio. | |
|
Kroger Co US5010441013 |
55,34 19:49 |
56,04 56,19 |
-1,51 % -0,85 |
56,23 55,26 |
1,12 Mio. |