S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
204,9700 17:19 |
205,1600 205,8500 |
-0,43 % -0,88 |
205,4900 203,9000 |
619,31 Tsd. | |
|
American International Group Inc US0268747849 |
73,78 17:19 |
73,04 73,00 |
+1,07 % 0,78 |
73,93 73,00 |
615,19 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,7900 17:18 |
275,9800 273,1300 |
+2,07 % 5,66 |
279,3250 274,8450 |
612,53 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,44 17:19 |
31,38 31,17 |
+0,87 % 0,27 |
31,57 31,30 |
607,67 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,42 17:20 |
140,93 140,95 |
+3,88 % 5,47 |
146,58 140,93 |
604,08 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,8300 17:20 |
227,4400 223,2800 |
+1,59 % 3,55 |
229,0400 224,7950 |
603,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4500 17:19 |
78,3300 77,9000 |
-0,58 % -0,45 |
78,6378 76,9650 |
602,21 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,01 17:19 |
127,55 126,54 |
+1,16 % 1,47 |
128,35 126,49 |
598,29 Tsd. | |
|
Waste Management US94106L1098 |
206,04 17:19 |
207,79 208,32 |
-1,09 % -2,28 |
208,26 205,40 |
594,90 Tsd. | |
|
MetLife Inc US59156R1086 |
78,45 17:19 |
77,52 77,38 |
+1,38 % 1,07 |
78,46 77,35 |
592,94 Tsd. | |
|
Kellanova Co US4878361082 |
80,74 17:19 |
80,62 80,68 |
+0,07 % 0,06 |
80,76 80,61 |
592,65 Tsd. | |
|
Mosaic Company US61945C1036 |
25,87 17:19 |
25,55 25,43 |
+1,71 % 0,44 |
25,95 25,55 |
588,81 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,09 17:20 |
498,60 497,71 |
+0,68 % 3,38 |
501,74 497,85 |
584,48 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5000 17:19 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
583,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,00 17:20 |
90,51 89,35 |
+1,85 % 1,65 |
91,90 89,76 |
577,93 Tsd. |