S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,2300 18:45 |
79,6800 78,9500 |
+1,62 % 1,28 |
81,0200 79,5850 |
984,82 Tsd. | |
|
First Solar Inc US3364331070 |
238,9632 18:46 |
233,3600 233,3100 |
+2,42 % 5,65 |
241,4951 232,0000 |
984,14 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,3300 18:46 |
73,2300 73,3000 |
-1,32 % -0,97 |
73,5500 72,0300 |
978,60 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,6600 18:46 |
78,3300 77,9000 |
-1,59 % -1,24 |
78,6378 76,6600 |
975,37 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7000 18:47 |
42,6400 42,3800 |
+0,76 % 0,32 |
43,0100 42,3900 |
974,39 Tsd. | |
|
Southern Co US8425871071 |
89,24 18:46 |
89,78 89,89 |
-0,73 % -0,66 |
89,84 89,11 |
974,33 Tsd. | |
|
Ventas Inc US92276F1003 |
64,26 18:46 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,21 |
967,25 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0650 18:46 |
78,1200 77,8700 |
-2,32 % -1,81 |
78,2700 76,0650 |
964,56 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,54 18:46 |
134,59 134,56 |
-1,50 % -2,02 |
135,21 132,52 |
959,30 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,6600 18:45 |
347,2100 346,1100 |
-2,44 % -8,45 |
347,9400 336,2701 |
958,74 Tsd. | |
|
American International Group Inc US0268747849 |
73,71 18:46 |
73,04 73,00 |
+0,97 % 0,71 |
74,02 73,00 |
944,09 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,63 18:47 |
32,58 32,60 |
+0,09 % 0,03 |
32,95 32,51 |
928,84 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,8600 18:46 |
275,9800 273,1300 |
+1,00 % 2,73 |
279,3250 274,4100 |
927,88 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3450 18:46 |
39,7400 39,7100 |
+1,60 % 0,64 |
40,8650 39,7400 |
923,96 Tsd. | |
|
Mosaic Company US61945C1036 |
25,78 18:46 |
25,55 25,43 |
+1,38 % 0,35 |
25,95 25,55 |
922,52 Tsd. |