S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,36 18:53 |
305,84 305,02 |
+2,41 % 7,34 |
313,11 305,78 |
1,17 Mio. | |
Home Depot Inc US4370761029 |
367,94 18:52 |
360,06 358,46 |
+2,64 % 9,48 |
368,09 359,50 |
1,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 18:53 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,6100 72,7300 |
1,14 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,15 18:52 |
446,94 444,00 |
-0,64 % -2,85 |
447,16 440,12 |
1,13 Mio. | |
Mosaic Company US61945C1036 |
29,41 18:53 |
28,37 28,85 |
+1,92 % 0,56 |
29,45 28,37 |
1,12 Mio. | |
EOG Resources Inc US26875P1012 |
131,78 18:52 |
132,34 132,65 |
-0,66 % -0,87 |
133,07 131,53 |
1,10 Mio. | |
NRG Energy Inc US6293775085 |
77,14 18:53 |
75,85 75,39 |
+2,32 % 1,75 |
77,22 75,60 |
1,10 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,63 18:53 |
70,35 70,01 |
+2,31 % 1,62 |
71,68 70,35 |
1,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,92 18:53 |
99,56 99,44 |
+0,48 % 0,48 |
100,16 98,58 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4600 18:53 |
378,2400 377,3700 |
-1,83 % -6,91 |
379,3350 369,2700 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 18:53 |
35,33 35,28 |
+1,28 % 0,45 |
35,76 35,15 |
1,08 Mio. | |
Discover Financial Services US2547091080 |
141,09 18:52 |
137,00 137,06 |
+2,94 % 4,03 |
141,95 136,74 |
1,08 Mio. | |
GE Vernova Inc US36828A1016 |
182,00 18:53 |
178,78 177,44 |
+2,57 % 4,56 |
183,89 178,18 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
37,73 18:53 |
37,08 36,80 |
+2,53 % 0,93 |
37,93 36,66 |
1,06 Mio. | |
Lennar Corp US5260571048 |
167,27 18:53 |
161,95 159,18 |
+5,08 % 8,09 |
167,65 161,55 |
1,05 Mio. |