S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
313,00 16:33 |
314,63 315,23 |
-0,71 % -2,23 |
315,89 312,15 |
409,91 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,88 16:33 |
85,67 85,13 |
+2,06 % 1,75 |
87,05 85,65 |
408,16 Tsd. | |
LKQ Corporation US5018892084 |
41,0000 16:34 |
40,6200 40,4300 |
+1,41 % 0,57 |
41,0900 40,6200 |
404,30 Tsd. | |
Sysco Corp US8718291078 |
77,51 16:33 |
76,71 77,12 |
+0,51 % 0,39 |
77,80 76,67 |
403,76 Tsd. | |
Yum Brands Inc US9884981013 |
133,48 16:31 |
134,59 134,56 |
-0,80 % -1,08 |
135,21 133,41 |
403,03 Tsd. | |
FirstEnergy Corp US3379321074 |
43,96 16:33 |
44,22 44,34 |
-0,86 % -0,38 |
44,28 43,95 |
401,77 Tsd. | |
Exelon Corporation US30161N1019 |
40,3750 16:33 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
400,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,66 16:33 |
498,60 497,71 |
+0,59 % 2,95 |
501,46 497,85 |
399,63 Tsd. | |
PPL Corporation US69351T1060 |
32,63 16:34 |
32,61 32,68 |
-0,17 % -0,06 |
32,75 32,57 |
395,20 Tsd. | |
MetLife Inc US59156R1086 |
78,20 16:34 |
77,52 77,38 |
+1,06 % 0,82 |
78,21 77,35 |
394,35 Tsd. | |
CME Group Inc US12572Q1058 |
217,3450 16:33 |
218,1900 218,5300 |
-0,54 % -1,19 |
219,2900 216,9300 |
387,67 Tsd. | |
T Mobile US Inc US8725901040 |
204,8600 16:34 |
205,1600 205,8500 |
-0,48 % -0,99 |
205,4900 203,9000 |
386,89 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,18 16:33 |
40,72 40,60 |
+1,43 % 0,58 |
41,31 40,69 |
383,04 Tsd. | |
Phillips 66 US7185461040 |
128,23 16:33 |
127,82 127,34 |
+0,70 % 0,89 |
128,51 127,19 |
382,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7650 16:33 |
42,6400 42,3800 |
+0,91 % 0,39 |
42,8200 42,3900 |
372,16 Tsd. |