S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
68,79 21:57 |
69,55 69,34 |
-0,79 % -0,55 |
69,55 68,54 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 21:58 |
67,93 67,97 |
-1,43 % -0,97 |
68,15 66,56 |
1,81 Mio. | |
Eversource Energy US30040W1080 |
66,40 21:57 |
65,35 65,75 |
+0,98 % 0,65 |
66,75 65,25 |
1,80 Mio. | |
Mosaic Company US61945C1036 |
27,73 21:58 |
27,98 28,10 |
-1,33 % -0,38 |
28,05 27,63 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:58 |
30,84 30,69 |
-0,49 % -0,15 |
30,92 30,44 |
1,79 Mio. | |
Kimberly Clark Corp US4943681035 |
140,85 21:57 |
138,00 138,44 |
+1,74 % 2,41 |
141,04 137,52 |
1,76 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,26 21:58 |
575,24 574,24 |
+1,05 % 6,02 |
581,12 573,27 |
1,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,7300 21:57 |
197,0100 197,2500 |
-0,77 % -1,52 |
197,3800 193,4500 |
1,71 Mio. | |
Welltower OP Inc US95040Q1040 |
117,46 21:57 |
117,07 117,17 |
+0,25 % 0,29 |
118,63 117,07 |
1,70 Mio. | |
FirstEnergy Corp US3379321074 |
42,29 21:57 |
42,20 42,29 |
+0,00 % 0,00 |
42,55 41,84 |
1,69 Mio. | |
Deere and Co US2441991054 |
350,69 21:57 |
350,00 350,59 |
+0,03 % 0,10 |
355,80 348,35 |
1,69 Mio. | |
McDonalds Corp US5801351017 |
271,13 21:58 |
269,86 270,31 |
+0,30 % 0,82 |
271,51 268,50 |
1,68 Mio. | |
Ventas Inc US92276F1003 |
58,50 21:58 |
59,22 59,28 |
-1,31 % -0,78 |
59,41 58,37 |
1,68 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,38 21:58 |
296,01 295,39 |
+1,01 % 2,99 |
300,05 294,43 |
1,68 Mio. | |
Dollar General Corporation US2566771059 |
116,68 21:58 |
116,56 116,84 |
-0,14 % -0,16 |
117,80 115,30 |
1,68 Mio. |