S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,60 17:28 |
31,68 31,84 |
-0,75 % -0,24 |
31,77 31,40 |
754,70 Tsd. | |
|
Mosaic Company US61945C1036 |
27,99 17:27 |
28,08 27,64 |
+1,27 % 0,35 |
28,45 27,98 |
751,67 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,23 17:27 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
743,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,14 17:28 |
302,12 298,30 |
+1,29 % 3,84 |
304,77 298,04 |
738,66 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,59 17:26 |
106,72 105,08 |
+2,39 % 2,51 |
108,15 106,72 |
725,70 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2900 17:27 |
35,3100 35,3100 |
-0,06 % -0,02 |
35,4200 35,2100 |
723,53 Tsd. | |
|
Centene Corp US15135B1017 |
77,95 17:28 |
77,07 77,03 |
+1,19 % 0,92 |
77,99 77,01 |
719,32 Tsd. | |
|
American Express Company US0258161092 |
246,16 17:28 |
247,77 243,76 |
+0,98 % 2,40 |
249,52 245,35 |
708,30 Tsd. | |
|
McDonalds Corp US5801351017 |
274,22 17:28 |
272,00 271,15 |
+1,13 % 3,07 |
274,55 271,85 |
692,52 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,45 17:27 |
69,34 68,50 |
+1,39 % 0,95 |
69,96 68,95 |
687,71 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,36 17:27 |
156,71 156,12 |
-0,49 % -0,76 |
157,18 154,53 |
682,60 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,85 17:27 |
31,72 31,61 |
+0,74 % 0,24 |
31,91 31,57 |
673,51 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,53 17:28 |
180,52 179,05 |
+0,83 % 1,48 |
182,00 179,00 |
670,98 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,4300 17:27 |
340,5100 339,9100 |
+1,04 % 3,52 |
345,7800 340,0900 |
658,40 Tsd. | |
|
Adobe Inc US00724F1012 |
554,1600 17:28 |
545,1900 539,7900 |
+2,66 % 14,37 |
557,2200 545,0100 |
658,11 Tsd. |