S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
441,40 18:22 |
446,94 444,00 |
-0,59 % -2,60 |
447,16 440,12 |
1,04 Mio. | |
Home Depot Inc US4370761029 |
367,57 18:22 |
360,06 358,46 |
+2,54 % 9,11 |
367,78 359,50 |
1,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4300 18:22 |
72,9200 72,4300 |
+1,38 % 1,00 |
73,5800 72,7300 |
1,03 Mio. | |
NRG Energy Inc US6293775085 |
76,95 18:23 |
75,85 75,39 |
+2,07 % 1,56 |
77,19 75,60 |
1,03 Mio. | |
EOG Resources Inc US26875P1012 |
132,29 18:23 |
132,34 132,65 |
-0,27 % -0,36 |
133,07 131,53 |
1,02 Mio. | |
Mosaic Company US61945C1036 |
29,41 18:23 |
28,37 28,85 |
+1,94 % 0,56 |
29,41 28,37 |
1,02 Mio. | |
Discover Financial Services US2547091080 |
141,39 18:22 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
998,77 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8400 18:22 |
133,0100 132,5200 |
+2,51 % 3,32 |
137,2900 133,0000 |
996,66 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,63 18:23 |
70,35 70,01 |
+2,31 % 1,62 |
71,67 70,35 |
989,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,59 18:23 |
35,33 35,28 |
+0,86 % 0,31 |
35,62 35,15 |
970,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,74 18:23 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
968,77 Tsd. | |
GE Vernova Inc US36828A1016 |
182,03 18:23 |
178,78 177,44 |
+2,58 % 4,59 |
183,89 178,18 |
965,12 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,4418 18:22 |
378,2400 377,3700 |
-1,57 % -5,93 |
379,3350 369,2700 |
963,98 Tsd. | |
Albemarle Corporation US0126531013 |
94,62 18:23 |
95,36 95,49 |
-0,92 % -0,88 |
96,07 94,27 |
957,78 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,94 18:23 |
99,56 99,44 |
+0,50 % 0,50 |
100,16 98,58 |
951,99 Tsd. |