S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
89,40 17:25 |
89,78 89,89 |
-0,55 % -0,49 |
89,84 89,21 |
651,76 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,3300 17:25 |
347,2100 346,1100 |
-1,38 % -4,78 |
347,9400 340,2600 |
649,73 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 17:25 |
78,1200 77,8700 |
-1,53 % -1,19 |
78,2700 76,4300 |
648,26 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,52 17:24 |
140,93 140,95 |
+3,95 % 5,57 |
146,58 140,93 |
648,13 Tsd. | |
|
American International Group Inc US0268747849 |
73,89 17:23 |
73,04 73,00 |
+1,22 % 0,89 |
73,93 73,00 |
635,04 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,4150 17:25 |
275,9800 273,1300 |
+1,93 % 5,29 |
279,3250 274,8450 |
631,47 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,99 17:24 |
134,59 134,56 |
-0,42 % -0,57 |
135,21 133,10 |
624,39 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,00 17:25 |
127,55 126,54 |
+1,15 % 1,46 |
128,35 126,49 |
622,58 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,42 17:25 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
622,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4725 17:25 |
78,3300 77,9000 |
-0,55 % -0,43 |
78,6378 76,9650 |
620,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,7700 17:24 |
227,4400 223,2800 |
+1,56 % 3,49 |
229,0400 224,7950 |
615,50 Tsd. | |
|
MetLife Inc US59156R1086 |
78,49 17:25 |
77,52 77,38 |
+1,43 % 1,11 |
78,51 77,35 |
614,38 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 17:25 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
612,69 Tsd. | |
|
Waste Management US94106L1098 |
206,04 17:24 |
207,79 208,32 |
-1,09 % -2,28 |
208,26 205,40 |
607,54 Tsd. | |
|
Phillips 66 US7185461040 |
128,43 17:25 |
127,82 127,34 |
+0,86 % 1,09 |
128,67 127,19 |
602,12 Tsd. |