S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
579,99 21:26 |
575,24 574,24 |
+1,00 % 5,75 |
581,12 573,27 |
1,46 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,74 21:26 |
296,01 295,39 |
+0,80 % 2,35 |
300,05 294,43 |
1,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 21:26 |
30,84 30,69 |
-0,44 % -0,14 |
30,92 30,44 |
1,45 Mio. | |
McDonalds Corp US5801351017 |
270,45 21:26 |
269,86 270,31 |
+0,05 % 0,14 |
271,51 268,50 |
1,43 Mio. | |
Welltower OP Inc US95040Q1040 |
117,70 21:25 |
117,07 117,17 |
+0,45 % 0,53 |
118,63 117,07 |
1,43 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0600 21:24 |
197,0100 197,2500 |
-1,11 % -2,19 |
197,3800 193,4500 |
1,42 Mio. | |
Aptiv PLC JE00B783TY65 |
66,73 21:25 |
67,93 67,97 |
-1,82 % -1,24 |
68,15 66,60 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
223,74 21:26 |
223,22 222,66 |
+0,48 % 1,08 |
225,22 222,83 |
1,40 Mio. | |
Deere and Co US2441991054 |
351,64 21:25 |
350,00 350,59 |
+0,30 % 1,05 |
355,80 348,35 |
1,39 Mio. | |
Mosaic Company US61945C1036 |
27,80 21:25 |
27,98 28,10 |
-1,07 % -0,30 |
28,05 27,63 |
1,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0050 21:25 |
98,8200 98,2000 |
-1,22 % -1,20 |
98,9942 96,6900 |
1,36 Mio. | |
Dollar General Corporation US2566771059 |
116,48 21:25 |
116,56 116,84 |
-0,31 % -0,36 |
117,80 115,30 |
1,36 Mio. | |
Ventas Inc US92276F1003 |
58,58 21:26 |
59,22 59,28 |
-1,18 % -0,70 |
59,41 58,54 |
1,36 Mio. | |
Lowes Companies Inc US5486611073 |
237,60 21:25 |
235,83 236,19 |
+0,60 % 1,41 |
239,65 235,80 |
1,34 Mio. | |
Southern Co US8425871071 |
87,53 21:25 |
86,78 87,20 |
+0,37 % 0,33 |
87,78 86,58 |
1,33 Mio. |