S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,4950 21:02 |
39,7400 39,7100 |
+1,98 % 0,79 |
40,8650 39,7400 |
1,48 Mio. | |
|
Southern Co US8425871071 |
89,28 21:01 |
89,78 89,89 |
-0,68 % -0,61 |
89,84 89,11 |
1,47 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8000 21:01 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,3800 |
1,46 Mio. | |
|
Netflix Inc US64110L1061 |
704,4150 21:02 |
700,8200 696,5000 |
+1,14 % 7,92 |
707,0700 698,3700 |
1,45 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,5800 21:02 |
232,3500 230,0100 |
+0,68 % 1,57 |
234,6800 229,5100 |
1,44 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,61 21:01 |
140,93 140,95 |
+2,60 % 3,66 |
146,60 140,93 |
1,43 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,09 21:01 |
127,55 126,54 |
+1,22 % 1,55 |
128,73 126,49 |
1,42 Mio. | |
|
McDonalds Corp US5801351017 |
293,75 21:02 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 292,17 |
1,42 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0800 21:01 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,42 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,6700 21:02 |
347,2100 346,1100 |
-2,15 % -7,44 |
347,9400 336,2701 |
1,41 Mio. | |
|
PACCAR Inc US6937181088 |
97,9700 21:02 |
96,1900 95,7000 |
+2,37 % 2,27 |
99,3489 96,0750 |
1,40 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4100 21:01 |
78,1200 77,8700 |
-1,87 % -1,46 |
78,2700 75,8267 |
1,40 Mio. | |
|
Kroger Co US5010441013 |
55,36 21:02 |
56,04 56,19 |
-1,49 % -0,84 |
56,23 55,26 |
1,39 Mio. | |
|
AFLAC Inc US0010551028 |
109,28 21:01 |
110,00 110,17 |
-0,81 % -0,89 |
110,25 109,20 |
1,36 Mio. | |
|
Mosaic Company US61945C1036 |
25,76 21:01 |
25,55 25,43 |
+1,28 % 0,33 |
25,95 25,55 |
1,36 Mio. |