S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,65 15:51 |
31,68 31,84 |
-0,61 % -0,20 |
31,77 31,59 |
196,71 Tsd. | |
|
General Mills Inc US3703341046 |
69,98 15:50 |
70,76 70,40 |
-0,60 % -0,43 |
70,78 69,83 |
196,24 Tsd. | |
|
Best Buy Company US0865161014 |
84,94 15:51 |
85,85 82,91 |
+2,45 % 2,03 |
86,35 84,92 |
195,66 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,54 15:50 |
84,50 83,13 |
+1,69 % 1,41 |
84,74 83,91 |
194,30 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,18 15:50 |
102,48 102,18 |
+0,00 % 0,00 |
102,96 102,17 |
190,38 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,65 15:50 |
78,51 78,09 |
+0,71 % 0,56 |
79,25 78,51 |
188,33 Tsd. | |
|
Adobe Inc US00724F1012 |
552,3200 15:51 |
545,1900 539,7900 |
+2,32 % 12,53 |
553,0600 545,0100 |
187,77 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 15:50 |
22,31 22,02 |
+1,68 % 0,37 |
22,40 22,29 |
187,22 Tsd. | |
|
Nucor Corporation US6703461052 |
144,71 15:50 |
146,75 141,26 |
+2,44 % 3,45 |
147,50 144,24 |
186,64 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,03 15:51 |
120,00 118,38 |
+0,54 % 0,65 |
120,40 118,49 |
182,93 Tsd. | |
|
Marriott International Inc US5719032022 |
220,1168 15:51 |
219,6800 217,1000 |
+1,39 % 3,02 |
220,4800 218,9300 |
182,14 Tsd. | |
|
Fiserv US3377381088 |
164,79 15:50 |
165,00 164,03 |
+0,46 % 0,76 |
165,22 164,16 |
182,12 Tsd. | |
|
Edison International US2810201077 |
82,52 15:50 |
82,75 83,14 |
-0,75 % -0,62 |
82,75 82,10 |
178,15 Tsd. | |
|
Mosaic Company US61945C1036 |
28,31 15:51 |
28,08 27,64 |
+2,42 % 0,67 |
28,45 28,08 |
176,39 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,21 15:49 |
344,50 337,59 |
+1,96 % 6,62 |
347,39 342,71 |
173,74 Tsd. |