S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,79 21:50 |
21,97 21,94 |
-0,71 % -0,16 |
22,00 21,75 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
68,86 21:50 |
69,55 69,34 |
-0,69 % -0,48 |
69,55 68,54 |
1,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 21:48 |
30,84 30,69 |
-0,44 % -0,14 |
30,92 30,44 |
1,62 Mio. | |
Kimberly Clark Corp US4943681035 |
140,70 21:50 |
138,00 138,44 |
+1,63 % 2,26 |
140,85 137,52 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
66,68 21:48 |
67,93 67,97 |
-1,90 % -1,29 |
68,15 66,56 |
1,60 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,54 21:48 |
575,24 574,24 |
+0,92 % 5,30 |
581,12 573,27 |
1,60 Mio. | |
Welltower OP Inc US95040Q1040 |
117,54 21:50 |
117,07 117,17 |
+0,31 % 0,37 |
118,63 117,07 |
1,59 Mio. | |
Mosaic Company US61945C1036 |
27,72 21:48 |
27,98 28,10 |
-1,35 % -0,38 |
28,05 27,63 |
1,59 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,71 21:49 |
296,01 295,39 |
+0,79 % 2,32 |
300,05 294,43 |
1,56 Mio. | |
Deere and Co US2441991054 |
351,36 21:49 |
350,00 350,59 |
+0,22 % 0,77 |
355,80 348,35 |
1,55 Mio. | |
McDonalds Corp US5801351017 |
271,20 21:48 |
269,86 270,31 |
+0,33 % 0,89 |
271,51 268,50 |
1,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,2200 21:49 |
197,0100 197,2500 |
-1,03 % -2,03 |
197,3800 193,4500 |
1,53 Mio. | |
FirstEnergy Corp US3379321074 |
42,28 21:50 |
42,20 42,29 |
-0,02 % -0,01 |
42,55 41,84 |
1,52 Mio. | |
Ventas Inc US92276F1003 |
58,54 21:48 |
59,22 59,28 |
-1,25 % -0,74 |
59,41 58,37 |
1,51 Mio. | |
Lowes Companies Inc US5486611073 |
237,73 21:49 |
235,83 236,19 |
+0,65 % 1,54 |
239,65 235,80 |
1,50 Mio. |