S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0050 18:17 |
98,8600 97,0600 |
+3,03 % 2,95 |
100,1600 98,2200 |
973,80 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,58 18:17 |
302,12 298,30 |
+1,44 % 4,29 |
304,77 298,04 |
965,62 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,06 18:17 |
106,72 105,08 |
+2,83 % 2,98 |
108,27 106,72 |
956,97 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,61 18:17 |
21,81 21,79 |
-0,83 % -0,18 |
21,86 21,57 |
943,22 Tsd. | |
|
Centene Corp US15135B1017 |
78,11 18:17 |
77,07 77,03 |
+1,40 % 1,08 |
78,11 77,01 |
941,73 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,20 18:17 |
579,67 579,67 |
-0,43 % -2,48 |
583,34 573,51 |
932,80 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,1900 18:16 |
113,6900 111,1500 |
+5,43 % 6,04 |
117,4700 112,4100 |
930,67 Tsd. | |
|
Southern Co US8425871071 |
86,80 18:16 |
86,50 87,19 |
-0,45 % -0,39 |
87,03 86,27 |
922,99 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 18:17 |
22,13 22,02 |
+2,36 % 0,52 |
22,60 22,04 |
919,42 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,14 18:17 |
55,10 55,51 |
-0,67 % -0,37 |
55,35 54,84 |
909,24 Tsd. | |
|
Nisource Inc US65473P1057 |
31,56 18:16 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,40 |
877,57 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,60 18:17 |
69,34 68,50 |
+1,61 % 1,10 |
69,96 68,95 |
872,29 Tsd. | |
|
McDonalds Corp US5801351017 |
275,03 18:16 |
272,00 271,15 |
+1,43 % 3,88 |
275,11 271,85 |
854,96 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,57 18:16 |
156,71 156,12 |
-0,35 % -0,55 |
157,18 154,53 |
851,52 Tsd. | |
|
American Express Company US0258161092 |
246,78 18:16 |
247,77 243,76 |
+1,24 % 3,02 |
249,52 245,35 |
841,91 Tsd. |