S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
72,08 21:37 |
70,35 70,01 |
+2,96 % 2,07 |
72,12 70,35 |
1,94 Mio. | |
|
Lennar Corp US5260571048 |
169,46 21:37 |
161,95 159,18 |
+6,45 % 10,28 |
169,67 161,55 |
1,89 Mio. | |
|
Catalent Inc US1488061029 |
57,98 21:37 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,87 Mio. | |
|
PulteGroup Inc US7458671010 |
124,57 21:36 |
118,34 116,24 |
+7,17 % 8,33 |
124,80 117,95 |
1,86 Mio. | |
|
Southern Co US8425871071 |
81,01 21:36 |
80,50 80,05 |
+1,19 % 0,96 |
81,04 80,26 |
1,84 Mio. | |
|
FedEx Corp US31428X1063 |
311,56 21:37 |
305,84 305,02 |
+2,14 % 6,54 |
313,11 305,78 |
1,84 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,68 21:37 |
132,34 132,65 |
-0,73 % -0,97 |
133,07 131,20 |
1,84 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,83 21:37 |
35,33 35,28 |
+1,54 % 0,55 |
35,90 35,15 |
1,79 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,21 21:37 |
155,67 153,17 |
+7,86 % 12,04 |
165,45 155,17 |
1,78 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,8850 21:37 |
90,1500 90,3400 |
+0,60 % 0,55 |
91,5300 89,6100 |
1,75 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,26 21:37 |
94,12 93,75 |
+1,61 % 1,51 |
95,54 93,56 |
1,74 Mio. | |
|
Tapestry Inc US8760301072 |
43,22 21:37 |
42,96 42,48 |
+1,74 % 0,74 |
43,32 42,49 |
1,74 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,94 21:36 |
76,37 76,11 |
+1,08 % 0,83 |
77,06 76,37 |
1,71 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,4300 21:36 |
378,2400 377,3700 |
-2,10 % -7,94 |
379,3350 368,6500 |
1,70 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
442,73 21:37 |
446,94 444,00 |
-0,29 % -1,27 |
447,16 439,70 |
1,69 Mio. |