S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,47 17:27 |
75,85 75,39 |
+1,43 % 1,08 |
76,92 75,60 |
781,24 Tsd. | |
GE Vernova Inc US36828A1016 |
181,54 17:27 |
178,78 177,44 |
+2,31 % 4,10 |
183,89 178,18 |
780,84 Tsd. | |
Dow Inc US2605571031 |
54,31 17:27 |
53,33 53,27 |
+1,95 % 1,04 |
54,33 53,17 |
778,14 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9600 17:27 |
91,9900 88,6700 |
+0,33 % 0,29 |
91,9900 88,1100 |
773,99 Tsd. | |
Union Pacific Corp US9078181081 |
240,51 17:27 |
236,00 235,99 |
+1,92 % 4,52 |
240,75 235,90 |
770,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,90 17:27 |
37,08 36,80 |
+2,99 % 1,10 |
37,91 36,66 |
768,94 Tsd. | |
Discover Financial Services US2547091080 |
141,16 17:27 |
137,00 137,06 |
+2,99 % 4,10 |
141,95 136,74 |
768,58 Tsd. | |
Sempra US8168511090 |
76,17 17:27 |
76,41 76,02 |
+0,20 % 0,15 |
76,57 75,89 |
738,86 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 17:27 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
734,54 Tsd. | |
Lennar Corp US5260571048 |
166,26 17:27 |
161,95 159,18 |
+4,44 % 7,08 |
166,62 161,55 |
726,32 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7750 17:27 |
90,1500 90,3400 |
+0,48 % 0,44 |
91,5300 89,9600 |
721,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,55 17:27 |
446,94 444,00 |
-0,33 % -1,45 |
447,16 442,55 |
719,18 Tsd. | |
Lowes Companies Inc US5486611073 |
238,43 17:27 |
232,82 232,17 |
+2,69 % 6,26 |
239,29 232,10 |
716,55 Tsd. | |
Viatris Inc US92556V1061 |
11,0950 17:27 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
713,55 Tsd. | |
Mosaic Company US61945C1036 |
29,33 17:27 |
28,37 28,85 |
+1,66 % 0,48 |
29,35 28,37 |
705,71 Tsd. |