S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:40 |
70,35 70,01 |
+2,79 % 1,95 |
72,04 70,35 |
1,59 Mio. | |
Albemarle Corporation US0126531013 |
97,17 20:40 |
95,36 95,49 |
+1,76 % 1,68 |
97,36 94,27 |
1,59 Mio. | |
Lennar Corp US5260571048 |
168,81 20:40 |
161,95 159,18 |
+6,05 % 9,63 |
168,84 161,55 |
1,58 Mio. | |
EOG Resources Inc US26875P1012 |
131,60 20:39 |
132,34 132,65 |
-0,79 % -1,05 |
133,07 131,20 |
1,57 Mio. | |
Southern Co US8425871071 |
80,81 20:40 |
80,50 80,05 |
+0,95 % 0,76 |
81,04 80,26 |
1,56 Mio. | |
Northern Trust Corporation US6658591044 |
91,1200 20:40 |
90,1500 90,3400 |
+0,86 % 0,78 |
91,5300 89,6100 |
1,53 Mio. | |
Invitation Homes Inc US46187W1071 |
35,75 20:40 |
35,33 35,28 |
+1,33 % 0,47 |
35,90 35,15 |
1,52 Mio. | |
PulteGroup Inc US7458671010 |
124,03 20:40 |
118,34 116,24 |
+6,70 % 7,79 |
124,03 117,95 |
1,52 Mio. | |
FedEx Corp US31428X1063 |
312,09 20:39 |
305,84 305,02 |
+2,32 % 7,07 |
313,11 305,78 |
1,50 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,07 20:39 |
155,67 153,17 |
+7,77 % 11,90 |
165,07 155,17 |
1,48 Mio. | |
Omnicom Group Inc US6819191064 |
95,12 20:40 |
94,12 93,75 |
+1,46 % 1,37 |
95,42 93,56 |
1,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7000 20:40 |
72,9200 72,4300 |
+1,75 % 1,27 |
73,7400 72,7300 |
1,44 Mio. | |
NRG Energy Inc US6293775085 |
76,95 20:40 |
75,85 75,39 |
+2,07 % 1,56 |
77,40 75,60 |
1,43 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,25 20:39 |
446,94 444,00 |
-0,85 % -3,76 |
447,16 440,11 |
1,43 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,00 20:40 |
76,37 76,11 |
+1,17 % 0,89 |
77,06 76,37 |
1,40 Mio. |