S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
302,73 18:23 |
302,12 298,30 |
+1,49 % 4,43 |
304,77 298,04 |
991,06 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0600 18:22 |
98,8600 97,0600 |
+3,09 % 3,00 |
100,1600 98,2200 |
990,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:23 |
21,81 21,79 |
-0,73 % -0,16 |
21,86 21,57 |
982,34 Tsd. | |
Global Payments Inc US37940X1028 |
108,05 18:23 |
106,72 105,08 |
+2,83 % 2,97 |
108,27 106,72 |
973,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,30 18:23 |
579,67 579,67 |
-0,24 % -1,37 |
583,34 573,51 |
971,76 Tsd. | |
Centene Corp US15135B1017 |
78,02 18:23 |
77,07 77,03 |
+1,29 % 0,99 |
78,13 77,01 |
968,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,15 18:23 |
55,10 55,51 |
-0,65 % -0,36 |
55,35 54,84 |
960,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,6700 18:23 |
113,6900 111,1500 |
+5,87 % 6,52 |
117,7000 112,4100 |
955,09 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,57 18:23 |
22,13 22,02 |
+2,50 % 0,55 |
22,60 22,04 |
944,39 Tsd. | |
Southern Co US8425871071 |
86,81 18:22 |
86,50 87,19 |
-0,44 % -0,38 |
87,03 86,27 |
938,69 Tsd. | |
Nisource Inc US65473P1057 |
31,59 18:23 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
910,15 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,68 18:23 |
69,34 68,50 |
+1,72 % 1,18 |
69,96 68,95 |
888,62 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,62 18:23 |
156,71 156,12 |
-0,32 % -0,50 |
157,18 154,53 |
886,72 Tsd. | |
McDonalds Corp US5801351017 |
274,98 18:23 |
272,00 271,15 |
+1,41 % 3,83 |
275,19 271,85 |
883,77 Tsd. | |
Best Buy Company US0865161014 |
84,25 18:23 |
85,85 82,91 |
+1,61 % 1,34 |
86,35 84,04 |
867,35 Tsd. |