S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
441,18 18:19 |
446,94 444,00 |
-0,64 % -2,82 |
447,16 440,12 |
1,03 Mio. | |
Home Depot Inc US4370761029 |
367,49 18:19 |
360,06 358,46 |
+2,52 % 9,03 |
367,57 359,50 |
1,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3800 18:19 |
72,9200 72,4300 |
+1,31 % 0,95 |
73,5800 72,7300 |
1,02 Mio. | |
NRG Energy Inc US6293775085 |
77,03 18:19 |
75,85 75,39 |
+2,17 % 1,64 |
77,19 75,60 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
132,20 18:20 |
132,34 132,65 |
-0,34 % -0,45 |
133,07 131,53 |
1,01 Mio. | |
Mosaic Company US61945C1036 |
29,37 18:20 |
28,37 28,85 |
+1,80 % 0,52 |
29,41 28,37 |
1,01 Mio. | |
Discover Financial Services US2547091080 |
141,36 18:19 |
137,00 137,06 |
+3,14 % 4,30 |
141,95 136,74 |
978,90 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,58 18:20 |
70,35 70,01 |
+2,24 % 1,57 |
71,67 70,35 |
975,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,74 18:19 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
965,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 18:19 |
35,33 35,28 |
+0,94 % 0,33 |
35,61 35,15 |
964,19 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,7900 18:19 |
378,2400 377,3700 |
-1,48 % -5,58 |
379,3350 369,2700 |
959,79 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9100 18:19 |
133,0100 132,5200 |
+2,56 % 3,39 |
137,2900 133,0000 |
955,23 Tsd. | |
GE Vernova Inc US36828A1016 |
182,08 18:19 |
178,78 177,44 |
+2,61 % 4,64 |
183,89 178,18 |
954,66 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,89 18:20 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
941,85 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 18:20 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,27 |
932,95 Tsd. |