S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,2700 18:11 |
72,9200 72,4300 |
+1,16 % 0,84 |
73,5800 72,7300 |
1,00 Mio. | |
EOG Resources Inc US26875P1012 |
132,09 18:12 |
132,34 132,65 |
-0,42 % -0,56 |
133,07 131,53 |
999,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,11 18:11 |
446,94 444,00 |
-0,65 % -2,89 |
447,16 440,12 |
985,31 Tsd. | |
NRG Energy Inc US6293775085 |
76,97 18:12 |
75,85 75,39 |
+2,10 % 1,58 |
77,06 75,60 |
979,88 Tsd. | |
Home Depot Inc US4370761029 |
367,07 18:12 |
360,06 358,46 |
+2,40 % 8,61 |
367,13 359,50 |
978,94 Tsd. | |
Mosaic Company US61945C1036 |
29,34 18:12 |
28,37 28,85 |
+1,70 % 0,49 |
29,35 28,37 |
967,36 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,45 18:12 |
70,35 70,01 |
+2,06 % 1,44 |
71,67 70,35 |
946,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,1450 18:13 |
378,2400 377,3700 |
-1,65 % -6,23 |
379,3350 369,2700 |
940,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,58 18:12 |
35,33 35,28 |
+0,85 % 0,30 |
35,59 35,15 |
939,14 Tsd. | |
Discover Financial Services US2547091080 |
141,39 18:12 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
933,21 Tsd. | |
GE Vernova Inc US36828A1016 |
181,92 18:12 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
930,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,76 18:12 |
37,08 36,80 |
+2,61 % 0,96 |
37,93 36,66 |
926,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 18:12 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
898,47 Tsd. | |
Lennar Corp US5260571048 |
166,28 18:12 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
894,97 Tsd. | |
Eli Lilly and Co US5324571083 |
950,47 18:11 |
955,75 950,46 |
+0,00 % 0,01 |
956,39 947,21 |
893,15 Tsd. |