S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
186,3500 21:58 |
188,9600 189,4100 |
-1,62 % -3,06 |
189,8899 182,2100 |
1,87 Mio. | |
Eversource Energy US30040W1080 |
66,35 21:59 |
65,35 65,75 |
+0,91 % 0,60 |
66,75 65,25 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 21:58 |
67,93 67,97 |
-1,43 % -0,97 |
68,15 66,56 |
1,81 Mio. | |
Mosaic Company US61945C1036 |
27,73 21:58 |
27,98 28,10 |
-1,33 % -0,38 |
28,05 27,63 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:58 |
30,84 30,69 |
-0,49 % -0,15 |
30,92 30,44 |
1,79 Mio. | |
Kimberly Clark Corp US4943681035 |
140,92 21:59 |
138,00 138,44 |
+1,79 % 2,48 |
141,04 137,52 |
1,79 Mio. | |
FirstEnergy Corp US3379321074 |
42,30 21:59 |
42,20 42,29 |
+0,01 % 0,01 |
42,55 41,84 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
105,11 21:59 |
104,16 103,76 |
+1,30 % 1,35 |
105,40 103,85 |
1,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,8000 21:58 |
197,0100 197,2500 |
-0,74 % -1,45 |
197,3800 193,4500 |
1,76 Mio. | |
McDonalds Corp US5801351017 |
271,31 21:59 |
269,86 270,31 |
+0,37 % 1,00 |
271,51 268,50 |
1,75 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,26 21:58 |
575,24 574,24 |
+1,05 % 6,02 |
581,12 573,27 |
1,75 Mio. | |
Welltower OP Inc US95040Q1040 |
117,50 21:59 |
117,07 117,17 |
+0,28 % 0,33 |
118,63 117,07 |
1,74 Mio. | |
Deere and Co US2441991054 |
350,97 21:58 |
350,00 350,59 |
+0,11 % 0,38 |
355,80 348,35 |
1,73 Mio. | |
Ventas Inc US92276F1003 |
58,50 21:58 |
59,22 59,28 |
-1,31 % -0,78 |
59,41 58,37 |
1,68 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,38 21:58 |
296,01 295,39 |
+1,01 % 2,99 |
300,05 294,43 |
1,68 Mio. |