S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
66,98 22:10 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,52 Mio. | |
|
Fortive Corporation US34959J1088 |
68,73 22:10 |
69,55 69,34 |
-0,88 % -0,61 |
69,55 68,54 |
2,51 Mio. | |
|
Eversource Energy US30040W1080 |
66,45 22:10 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
2,47 Mio. | |
|
Ventas Inc US92276F1003 |
58,52 22:10 |
59,22 59,28 |
-1,28 % -0,76 |
59,41 58,37 |
2,43 Mio. | |
|
Analog Devices Inc US0326541051 |
215,3200 22:00 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,41 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,28 22:10 |
42,20 42,29 |
-0,02 % -0,01 |
42,55 41,84 |
2,40 Mio. | |
|
Tyson Foods US9024941034 |
62,03 22:10 |
61,30 61,17 |
+1,41 % 0,86 |
62,30 61,30 |
2,39 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0400 22:00 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,38 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,02 22:10 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
2,36 Mio. | |
|
American International Group Inc US0268747849 |
72,91 22:10 |
71,84 71,63 |
+1,79 % 1,28 |
73,21 71,59 |
2,36 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,38 22:10 |
58,38 58,38 |
+0,00 % 0,00 |
58,42 57,94 |
2,35 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,67 22:10 |
575,24 574,24 |
+0,95 % 5,43 |
581,12 573,27 |
2,34 Mio. | |
|
Welltower OP Inc US95040Q1040 |
117,51 22:10 |
117,07 117,17 |
+0,29 % 0,34 |
118,63 117,07 |
2,34 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,1500 22:00 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
2,33 Mio. | |
|
American Tower Corporation US03027X1000 |
223,18 22:10 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,80 |
2,31 Mio. |