S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,2900 16:15 |
113,6900 111,1500 |
+2,83 % 3,14 |
114,7200 112,4100 |
377,84 Tsd. | |
McDonalds Corp US5801351017 |
272,73 16:14 |
272,00 271,15 |
+0,58 % 1,58 |
273,24 271,85 |
367,57 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,22 16:15 |
69,34 68,50 |
+1,05 % 0,72 |
69,96 68,95 |
364,25 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,40 16:14 |
68,40 66,98 |
+2,12 % 1,42 |
69,00 68,17 |
360,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,8350 16:14 |
872,8700 862,7100 |
+0,94 % 8,13 |
880,3250 869,1950 |
356,84 Tsd. | |
Adobe Inc US00724F1012 |
555,2000 16:15 |
545,1900 539,7900 |
+2,85 % 15,41 |
556,3500 545,0100 |
353,91 Tsd. | |
Sysco Corp US8718291078 |
75,41 16:14 |
76,50 76,01 |
-0,79 % -0,60 |
76,71 75,25 |
353,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,9000 16:15 |
186,4000 186,1500 |
+1,48 % 2,75 |
188,9100 185,4900 |
351,64 Tsd. | |
Lowes Companies Inc US5486611073 |
239,45 16:14 |
242,28 237,64 |
+0,76 % 1,81 |
242,94 238,47 |
347,74 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 16:15 |
84,50 83,13 |
+1,15 % 0,96 |
84,74 83,64 |
344,37 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,8500 16:15 |
98,8600 97,0600 |
+1,84 % 1,79 |
99,2900 98,2200 |
343,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 16:15 |
32,34 32,26 |
+0,14 % 0,05 |
32,49 32,23 |
341,62 Tsd. | |
MetLife Inc US59156R1086 |
71,77 16:14 |
72,00 71,18 |
+0,83 % 0,59 |
72,29 71,56 |
340,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,55 16:14 |
138,34 135,95 |
+1,17 % 1,60 |
141,17 136,07 |
340,48 Tsd. | |
American Tower Corporation US03027X1000 |
219,60 16:14 |
221,27 223,18 |
-1,61 % -3,59 |
221,45 217,50 |
334,25 Tsd. |