S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
441,54 17:51 |
446,94 444,00 |
-0,55 % -2,46 |
447,16 440,12 |
913,28 Tsd. | |
Union Pacific Corp US9078181081 |
240,45 17:51 |
236,00 235,99 |
+1,89 % 4,46 |
240,75 235,90 |
900,29 Tsd. | |
Sempra US8168511090 |
75,97 17:51 |
76,41 76,02 |
-0,07 % -0,05 |
76,57 75,89 |
900,22 Tsd. | |
Home Depot Inc US4370761029 |
366,04 17:51 |
360,06 358,46 |
+2,11 % 7,58 |
366,31 359,50 |
899,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,43 17:52 |
35,33 35,28 |
+0,43 % 0,15 |
35,57 35,15 |
892,99 Tsd. | |
GE Vernova Inc US36828A1016 |
180,97 17:51 |
178,78 177,44 |
+1,99 % 3,53 |
183,89 178,18 |
879,33 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,2400 17:52 |
378,2400 377,3700 |
-1,36 % -5,13 |
379,3350 369,2700 |
878,17 Tsd. | |
NRG Energy Inc US6293775085 |
76,80 17:52 |
75,85 75,39 |
+1,87 % 1,41 |
76,92 75,60 |
876,39 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,36 17:51 |
70,35 70,01 |
+1,93 % 1,35 |
71,67 70,35 |
874,20 Tsd. | |
Discover Financial Services US2547091080 |
140,65 17:52 |
137,00 137,06 |
+2,62 % 3,59 |
141,95 136,74 |
859,90 Tsd. | |
Mosaic Company US61945C1036 |
29,24 17:51 |
28,37 28,85 |
+1,35 % 0,39 |
29,35 28,37 |
856,18 Tsd. | |
Eli Lilly and Co US5324571083 |
951,95 17:51 |
955,75 950,46 |
+0,16 % 1,49 |
956,39 947,21 |
846,08 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,72 17:51 |
99,56 99,44 |
+0,28 % 0,28 |
100,16 98,58 |
844,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,65 17:51 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
842,48 Tsd. | |
Albemarle Corporation US0126531013 |
94,66 17:51 |
95,36 95,49 |
-0,87 % -0,83 |
96,07 94,27 |
820,32 Tsd. |