S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
576,61 17:49 |
579,67 579,67 |
-0,53 % -3,07 |
583,34 573,51 |
865,56 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2950 17:49 |
35,3100 35,3100 |
-0,04 % -0,02 |
35,4200 35,2100 |
829,28 Tsd. | |
Centene Corp US15135B1017 |
78,03 17:49 |
77,07 77,03 |
+1,30 % 1,00 |
78,08 77,01 |
829,07 Tsd. | |
Global Payments Inc US37940X1028 |
107,99 17:50 |
106,72 105,08 |
+2,77 % 2,91 |
108,15 106,72 |
828,97 Tsd. | |
Southern Co US8425871071 |
86,85 17:49 |
86,50 87,19 |
-0,39 % -0,34 |
87,03 86,27 |
821,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,16 17:49 |
55,10 55,51 |
-0,63 % -0,35 |
55,35 54,84 |
819,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,11 17:49 |
302,12 298,30 |
+1,28 % 3,81 |
304,77 298,04 |
806,96 Tsd. | |
Nisource Inc US65473P1057 |
31,59 17:49 |
31,68 31,84 |
-0,79 % -0,25 |
31,77 31,40 |
797,75 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,42 17:50 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
788,41 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,50 17:50 |
156,71 156,12 |
-0,40 % -0,62 |
157,18 154,53 |
774,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4700 17:49 |
113,6900 111,1500 |
+4,79 % 5,32 |
116,5700 112,4100 |
770,17 Tsd. | |
Honeywell International Inc US4385161066 |
198,5800 17:49 |
198,9520 197,6000 |
+0,50 % 0,98 |
200,2300 198,1000 |
768,14 Tsd. | |
American Express Company US0258161092 |
246,35 17:49 |
247,77 243,76 |
+1,06 % 2,59 |
249,52 245,35 |
762,00 Tsd. | |
McDonalds Corp US5801351017 |
274,83 17:49 |
272,00 271,15 |
+1,36 % 3,68 |
274,87 271,85 |
759,51 Tsd. | |
Adobe Inc US00724F1012 |
555,5900 17:48 |
545,1900 539,7900 |
+2,93 % 15,80 |
557,2200 545,0100 |
738,89 Tsd. |